Equifax Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-02-13	155.86	164.77	153.52	162.26	153.59	1,751,900
2020-02-12	153.22	154.96	151.62	154.52	146.27	1,285,600
2020-02-11	155.99	155.99	153.21	153.31	145.12	571,000
2020-02-10	155.08	155.69	153.68	154.72	146.46	606,900
2020-02-07	155.53	156.21	155.20	155.61	147.30	479,900
2020-02-06	156.89	156.95	155.75	155.97	147.64	472,800
2020-02-05	156.42	157.09	155.10	155.89	147.56	493,000
2020-02-04	154.19	155.82	153.74	155.34	147.04	579,600
2020-02-03	150.70	152.51	150.54	152.27	144.14	527,400
2020-01-31	151.62	152.44	148.98	149.90	141.89	751,400
2020-01-30	153.31	154.19	151.01	152.73	144.57	760,000
2020-01-29	155.25	155.70	154.04	154.42	146.17	487,800
2020-01-28	153.56	155.25	153.03	154.65	146.39	1,033,400
2020-01-27	151.62	153.51	150.40	153.03	144.86	476,900
2020-01-24	155.32	155.40	153.20	154.01	145.78	589,000
2020-01-23	154.09	155.04	152.63	154.95	146.67	474,000
2020-01-22	154.68	155.43	153.72	154.75	146.48	678,100
2020-01-21	152.53	154.48	151.76	154.34	146.10	910,000
2020-01-17	151.42	153.62	150.46	153.03	144.86	836,700
2020-01-16	150.81	151.18	149.40	151.02	142.95	560,900
2020-01-15	147.24	150.17	146.73	149.77	141.77	681,100
2020-01-14	148.25	148.71	147.11	147.18	139.32	662,900
2020-01-13	146.81	148.85	146.81	148.59	140.65	571,300
2020-01-10	148.31	148.31	146.48	146.72	138.88	591,200
2020-01-09	147.08	148.26	146.55	147.98	140.08	703,100
2020-01-08	143.56	147.24	143.51	146.28	138.47	1,165,600
2020-01-07	143.58	143.81	142.36	143.21	135.56	578,100
2020-01-06	142.11	143.53	141.71	143.48	135.82	729,200
2020-01-03	140.19	143.05	140.19	142.87	135.24	710,600
2020-01-02	140.67	142.58	139.49	142.39	134.78	832,900
2019-12-31	138.59	140.18	138.40	140.12	132.64	613,500
2019-12-30	140.22	140.51	138.47	138.92	131.50	389,200
2019-12-27	140.66	140.89	139.81	140.21	132.72	378,300
2019-12-26	140.03	140.51	139.38	140.21	132.72	373,400
2019-12-24	139.44	139.84	138.82	139.50	132.05	236,900
2019-12-23	138.69	140.00	138.11	139.44	131.99	617,300
2019-12-20	138.82	139.25	137.58	138.61	131.21	911,300
2019-12-19	137.14	138.75	136.73	137.78	130.42	551,100
2019-12-18	136.34	138.03	135.62	137.65	130.30	1,042,100
2019-12-17	138.38	138.53	135.37	136.16	128.89	758,300
2019-12-16	138.89	140.19	138.05	138.25	130.87	735,400
2019-12-13	138.22	139.04	135.88	138.70	131.29	815,600
2019-12-12	135.70	138.93	135.41	138.53	131.13	789,600
2019-12-11	136.95	137.18	135.23	135.95	128.69	504,100
2019-12-10	137.25	137.75	136.41	136.52	129.23	524,600
2019-12-09	137.83	138.42	137.38	137.66	130.31	345,800
2019-12-06	139.09	139.48	137.94	138.50	131.10	312,900
2019-12-05	136.74	137.97	135.79	137.94	130.57	540,300
2019-12-04	136.07	138.02	136.07	136.42	129.13	512,800
2019-12-03	136.85	137.48	135.56	136.16	128.89	458,100
2019-12-02	139.57	140.09	138.20	138.23	130.85	477,700
2019-11-29	141.31	141.47	139.23	139.64	132.18	282,600
2019-11-27	141.70	141.92	139.74	141.33	133.78	488,600
2019-11-26	139.03	141.33	138.88	141.30	133.75	1,161,800
2019-11-25	138.50	139.64	138.31	138.84	131.42	560,100
2019-11-22	138.87	139.39	137.72	138.12	130.74	390,500
2019-11-21	139.28	139.48	137.49	137.99	130.62	527,200
2019-11-20	141.01	142.01	138.73	139.90	132.06	467,100
2019-11-19	139.89	142.69	139.63	141.34	133.42	738,500
2019-11-18	138.28	140.05	137.53	139.49	131.67	998,800

← NewerPage 29 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
1995-12-18	2:1

Dividends

Ex-date	Amount
2026-08-31	0.5600 USD
2026-05-22	0.5600 USD
2026-03-09	0.5600 USD
2025-11-24	0.5000 USD
2025-09-02	0.5000 USD
2025-05-23	0.5000 USD
2025-02-21	0.3900 USD
2024-11-22	0.3900 USD
2024-09-03	0.3900 USD
2024-05-23	0.3900 USD
2024-02-22	0.3900 USD
2023-11-22	0.3900 USD
2023-09-05	0.3900 USD
2023-05-24	0.3900 USD
2023-02-21	0.3900 USD
2022-11-22	0.3900 USD
2022-09-02	0.3900 USD
2022-05-24	0.3900 USD
2022-02-18	0.3900 USD
2021-11-23	0.3900 USD
2021-09-03	0.3900 USD
2021-05-24	0.3900 USD
2021-02-19	0.3900 USD
2020-11-23	0.3900 USD
2020-08-24	0.3900 USD
2020-05-21	0.3900 USD
2020-03-03	0.3900 USD
2019-11-21	0.3900 USD
2019-08-22	0.3900 USD
2019-05-23	0.3900 USD
2019-03-11	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.