Equifax Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	172.10	176.96	169.65	170.57	169.49	1,821,200
2026-04-24	174.52	175.39	170.86	172.47	171.38	1,939,700
2026-04-23	178.50	178.94	173.12	174.93	173.83	3,240,700
2026-04-22	193.67	194.77	176.12	178.66	177.53	3,081,100
2026-04-21	190.50	198.97	186.16	192.42	191.21	2,940,200
2026-04-20	196.06	200.09	195.08	198.45	197.20	2,246,500
2026-04-17	193.52	197.28	192.11	196.22	194.98	1,323,200
2026-04-16	189.28	192.08	186.47	190.38	189.18	1,023,200
2026-04-15	187.44	191.44	185.77	186.85	185.67	1,376,000
2026-04-14	186.82	189.98	185.64	186.43	185.25	1,035,100
2026-04-13	177.58	186.67	175.74	186.47	185.29	1,697,800
2026-04-10	181.66	182.64	173.53	177.97	176.85	2,510,700
2026-04-09	182.47	183.81	178.44	181.90	180.75	1,018,000
2026-04-08	188.17	189.18	183.25	184.38	183.22	1,013,900
2026-04-07	183.34	185.10	181.48	181.84	180.69	1,117,700
2026-04-06	181.66	184.87	180.65	182.07	180.92	936,900
2026-04-02	179.03	185.12	177.38	182.39	181.24	1,158,200
2026-04-01	179.17	180.32	176.67	179.66	178.53	4,244,600
2026-03-31	180.59	180.99	176.88	180.07	178.93	1,752,500
2026-03-30	174.08	179.20	172.83	177.40	176.28	1,677,700
2026-03-27	172.46	175.25	170.87	171.85	170.77	2,481,300
2026-03-26	170.71	177.22	170.71	174.51	173.41	1,771,800
2026-03-25	173.00	175.85	167.77	172.55	171.46	1,865,200
2026-03-24	176.77	178.20	166.07	169.50	168.43	2,334,100
2026-03-23	182.51	184.67	179.33	179.65	178.52	1,589,700
2026-03-20	181.34	181.74	176.89	178.02	176.90	2,865,500
2026-03-19	182.29	185.81	180.05	181.50	180.36	1,824,200
2026-03-18	184.51	187.47	183.11	183.79	182.63	1,302,800
2026-03-17	187.22	192.11	186.24	187.32	186.14	818,900
2026-03-16	186.11	189.87	184.41	185.18	184.01	1,241,100
2026-03-13	185.20	186.65	183.08	184.28	183.12	1,172,400
2026-03-12	190.65	193.98	182.19	182.46	181.31	1,997,500
2026-03-11	196.80	198.23	188.90	191.55	190.34	916,600
2026-03-10	203.69	205.25	195.53	195.94	194.70	1,169,200
2026-03-09	204.88	205.35	195.06	204.61	203.32	1,653,600
2026-03-06	204.82	208.79	202.12	207.83	205.96	1,283,300
2026-03-05	203.97	211.12	203.97	206.88	205.02	1,360,200
2026-03-04	205.24	207.42	203.78	206.57	204.71	969,100
2026-03-03	203.53	208.75	200.48	206.43	204.58	1,456,200
2026-03-02	204.29	210.89	203.00	208.03	206.16	988,800
2026-02-27	204.94	209.70	203.20	208.96	207.08	1,258,400
2026-02-26	200.00	208.37	199.94	207.85	205.98	1,481,300
2026-02-25	196.34	198.50	194.52	198.12	196.34	1,937,900
2026-02-24	188.08	197.85	187.22	194.32	192.57	1,525,000
2026-02-23	195.72	196.33	188.27	188.43	186.74	1,266,300
2026-02-20	196.56	199.80	195.18	197.46	195.69	1,329,900
2026-02-19	191.95	196.14	191.60	195.30	193.55	1,484,600
2026-02-18	193.72	195.74	192.06	192.59	190.86	1,055,800
2026-02-17	195.34	198.08	191.38	192.70	190.97	1,753,400
2026-02-13	191.00	195.87	188.88	192.80	191.07	1,313,900
2026-02-12	197.35	197.35	185.61	188.18	186.49	2,992,000
2026-02-11	199.87	201.00	192.41	197.60	195.83	2,827,400
2026-02-10	195.81	203.88	191.46	202.71	200.89	2,544,000
2026-02-09	194.52	200.98	192.09	199.59	197.80	2,077,200
2026-02-06	190.63	196.16	190.63	195.62	193.86	3,108,800
2026-02-05	182.82	191.88	180.72	191.01	189.29	4,496,400
2026-02-04	173.50	184.32	166.02	181.04	179.41	5,005,100
2026-02-03	191.20	191.58	173.83	175.05	173.48	4,812,200
2026-02-02	201.02	203.57	198.97	199.17	197.38	2,021,400
2026-01-30	202.36	203.82	199.63	201.40	199.59	1,520,500

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
1995-12-18	2:1

Dividends

Ex-date	Amount
2026-08-31	0.5600 USD
2026-05-22	0.5600 USD
2026-03-09	0.5600 USD
2025-11-24	0.5000 USD
2025-09-02	0.5000 USD
2025-05-23	0.5000 USD
2025-02-21	0.3900 USD
2024-11-22	0.3900 USD
2024-09-03	0.3900 USD
2024-05-23	0.3900 USD
2024-02-22	0.3900 USD
2023-11-22	0.3900 USD
2023-09-05	0.3900 USD
2023-05-24	0.3900 USD
2023-02-21	0.3900 USD
2022-11-22	0.3900 USD
2022-09-02	0.3900 USD
2022-05-24	0.3900 USD
2022-02-18	0.3900 USD
2021-11-23	0.3900 USD
2021-09-03	0.3900 USD
2021-05-24	0.3900 USD
2021-02-19	0.3900 USD
2020-11-23	0.3900 USD
2020-08-24	0.3900 USD
2020-05-21	0.3900 USD
2020-03-03	0.3900 USD
2019-11-21	0.3900 USD
2019-08-22	0.3900 USD
2019-05-23	0.3900 USD
2019-03-11	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.