Equifax Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 172.10 | 176.96 | 169.65 | 170.57 | 169.49 | 1,821,200 |
| 2026-04-24 | 174.52 | 175.39 | 170.86 | 172.47 | 171.38 | 1,939,700 |
| 2026-04-23 | 178.50 | 178.94 | 173.12 | 174.93 | 173.83 | 3,240,700 |
| 2026-04-22 | 193.67 | 194.77 | 176.12 | 178.66 | 177.53 | 3,081,100 |
| 2026-04-21 | 190.50 | 198.97 | 186.16 | 192.42 | 191.21 | 2,940,200 |
| 2026-04-20 | 196.06 | 200.09 | 195.08 | 198.45 | 197.20 | 2,246,500 |
| 2026-04-17 | 193.52 | 197.28 | 192.11 | 196.22 | 194.98 | 1,323,200 |
| 2026-04-16 | 189.28 | 192.08 | 186.47 | 190.38 | 189.18 | 1,023,200 |
| 2026-04-15 | 187.44 | 191.44 | 185.77 | 186.85 | 185.67 | 1,376,000 |
| 2026-04-14 | 186.82 | 189.98 | 185.64 | 186.43 | 185.25 | 1,035,100 |
| 2026-04-13 | 177.58 | 186.67 | 175.74 | 186.47 | 185.29 | 1,697,800 |
| 2026-04-10 | 181.66 | 182.64 | 173.53 | 177.97 | 176.85 | 2,510,700 |
| 2026-04-09 | 182.47 | 183.81 | 178.44 | 181.90 | 180.75 | 1,018,000 |
| 2026-04-08 | 188.17 | 189.18 | 183.25 | 184.38 | 183.22 | 1,013,900 |
| 2026-04-07 | 183.34 | 185.10 | 181.48 | 181.84 | 180.69 | 1,117,700 |
| 2026-04-06 | 181.66 | 184.87 | 180.65 | 182.07 | 180.92 | 936,900 |
| 2026-04-02 | 179.03 | 185.12 | 177.38 | 182.39 | 181.24 | 1,158,200 |
| 2026-04-01 | 179.17 | 180.32 | 176.67 | 179.66 | 178.53 | 4,244,600 |
| 2026-03-31 | 180.59 | 180.99 | 176.88 | 180.07 | 178.93 | 1,752,500 |
| 2026-03-30 | 174.08 | 179.20 | 172.83 | 177.40 | 176.28 | 1,677,700 |
| 2026-03-27 | 172.46 | 175.25 | 170.87 | 171.85 | 170.77 | 2,481,300 |
| 2026-03-26 | 170.71 | 177.22 | 170.71 | 174.51 | 173.41 | 1,771,800 |
| 2026-03-25 | 173.00 | 175.85 | 167.77 | 172.55 | 171.46 | 1,865,200 |
| 2026-03-24 | 176.77 | 178.20 | 166.07 | 169.50 | 168.43 | 2,334,100 |
| 2026-03-23 | 182.51 | 184.67 | 179.33 | 179.65 | 178.52 | 1,589,700 |
| 2026-03-20 | 181.34 | 181.74 | 176.89 | 178.02 | 176.90 | 2,865,500 |
| 2026-03-19 | 182.29 | 185.81 | 180.05 | 181.50 | 180.36 | 1,824,200 |
| 2026-03-18 | 184.51 | 187.47 | 183.11 | 183.79 | 182.63 | 1,302,800 |
| 2026-03-17 | 187.22 | 192.11 | 186.24 | 187.32 | 186.14 | 818,900 |
| 2026-03-16 | 186.11 | 189.87 | 184.41 | 185.18 | 184.01 | 1,241,100 |
| 2026-03-13 | 185.20 | 186.65 | 183.08 | 184.28 | 183.12 | 1,172,400 |
| 2026-03-12 | 190.65 | 193.98 | 182.19 | 182.46 | 181.31 | 1,997,500 |
| 2026-03-11 | 196.80 | 198.23 | 188.90 | 191.55 | 190.34 | 916,600 |
| 2026-03-10 | 203.69 | 205.25 | 195.53 | 195.94 | 194.70 | 1,169,200 |
| 2026-03-09 | 204.88 | 205.35 | 195.06 | 204.61 | 203.32 | 1,653,600 |
| 2026-03-06 | 204.82 | 208.79 | 202.12 | 207.83 | 205.96 | 1,283,300 |
| 2026-03-05 | 203.97 | 211.12 | 203.97 | 206.88 | 205.02 | 1,360,200 |
| 2026-03-04 | 205.24 | 207.42 | 203.78 | 206.57 | 204.71 | 969,100 |
| 2026-03-03 | 203.53 | 208.75 | 200.48 | 206.43 | 204.58 | 1,456,200 |
| 2026-03-02 | 204.29 | 210.89 | 203.00 | 208.03 | 206.16 | 988,800 |
| 2026-02-27 | 204.94 | 209.70 | 203.20 | 208.96 | 207.08 | 1,258,400 |
| 2026-02-26 | 200.00 | 208.37 | 199.94 | 207.85 | 205.98 | 1,481,300 |
| 2026-02-25 | 196.34 | 198.50 | 194.52 | 198.12 | 196.34 | 1,937,900 |
| 2026-02-24 | 188.08 | 197.85 | 187.22 | 194.32 | 192.57 | 1,525,000 |
| 2026-02-23 | 195.72 | 196.33 | 188.27 | 188.43 | 186.74 | 1,266,300 |
| 2026-02-20 | 196.56 | 199.80 | 195.18 | 197.46 | 195.69 | 1,329,900 |
| 2026-02-19 | 191.95 | 196.14 | 191.60 | 195.30 | 193.55 | 1,484,600 |
| 2026-02-18 | 193.72 | 195.74 | 192.06 | 192.59 | 190.86 | 1,055,800 |
| 2026-02-17 | 195.34 | 198.08 | 191.38 | 192.70 | 190.97 | 1,753,400 |
| 2026-02-13 | 191.00 | 195.87 | 188.88 | 192.80 | 191.07 | 1,313,900 |
| 2026-02-12 | 197.35 | 197.35 | 185.61 | 188.18 | 186.49 | 2,992,000 |
| 2026-02-11 | 199.87 | 201.00 | 192.41 | 197.60 | 195.83 | 2,827,400 |
| 2026-02-10 | 195.81 | 203.88 | 191.46 | 202.71 | 200.89 | 2,544,000 |
| 2026-02-09 | 194.52 | 200.98 | 192.09 | 199.59 | 197.80 | 2,077,200 |
| 2026-02-06 | 190.63 | 196.16 | 190.63 | 195.62 | 193.86 | 3,108,800 |
| 2026-02-05 | 182.82 | 191.88 | 180.72 | 191.01 | 189.29 | 4,496,400 |
| 2026-02-04 | 173.50 | 184.32 | 166.02 | 181.04 | 179.41 | 5,005,100 |
| 2026-02-03 | 191.20 | 191.58 | 173.83 | 175.05 | 173.48 | 4,812,200 |
| 2026-02-02 | 201.02 | 203.57 | 198.97 | 199.17 | 197.38 | 2,021,400 |
| 2026-01-30 | 202.36 | 203.82 | 199.63 | 201.40 | 199.59 | 1,520,500 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 1995-12-18 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.5600 USD |
| 2026-05-22 | 0.5600 USD |
| 2026-03-09 | 0.5600 USD |
| 2025-11-24 | 0.5000 USD |
| 2025-09-02 | 0.5000 USD |
| 2025-05-23 | 0.5000 USD |
| 2025-02-21 | 0.3900 USD |
| 2024-11-22 | 0.3900 USD |
| 2024-09-03 | 0.3900 USD |
| 2024-05-23 | 0.3900 USD |
| 2024-02-22 | 0.3900 USD |
| 2023-11-22 | 0.3900 USD |
| 2023-09-05 | 0.3900 USD |
| 2023-05-24 | 0.3900 USD |
| 2023-02-21 | 0.3900 USD |
| 2022-11-22 | 0.3900 USD |
| 2022-09-02 | 0.3900 USD |
| 2022-05-24 | 0.3900 USD |
| 2022-02-18 | 0.3900 USD |
| 2021-11-23 | 0.3900 USD |
| 2021-09-03 | 0.3900 USD |
| 2021-05-24 | 0.3900 USD |
| 2021-02-19 | 0.3900 USD |
| 2020-11-23 | 0.3900 USD |
| 2020-08-24 | 0.3900 USD |
| 2020-05-21 | 0.3900 USD |
| 2020-03-03 | 0.3900 USD |
| 2019-11-21 | 0.3900 USD |
| 2019-08-22 | 0.3900 USD |
| 2019-05-23 | 0.3900 USD |
| 2019-03-11 | 0.3900 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.