Equifax Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-11-18	138.28	140.05	137.53	139.49	131.67	998,800
2019-11-15	137.71	139.02	136.55	138.40	130.64	865,000
2019-11-14	135.63	137.86	135.29	137.66	129.94	959,300
2019-11-13	134.59	136.22	134.10	135.96	128.34	880,000
2019-11-12	135.16	135.85	134.66	135.11	127.54	675,500
2019-11-11	133.21	135.38	132.09	134.94	127.38	666,800
2019-11-08	133.57	134.57	132.98	133.96	126.45	491,600
2019-11-07	135.74	136.20	132.76	133.89	126.39	626,600
2019-11-06	133.48	135.72	132.99	135.18	127.60	730,600
2019-11-05	134.96	134.96	131.57	133.25	125.78	1,431,500
2019-11-04	139.03	139.35	134.55	134.80	127.24	914,700
2019-11-01	137.51	138.76	136.40	138.70	130.93	770,600
2019-10-31	135.49	137.35	135.26	136.71	129.05	824,600
2019-10-30	136.07	136.07	133.49	135.01	127.44	1,198,400
2019-10-29	136.49	137.58	135.50	135.84	128.23	1,298,700
2019-10-28	138.16	138.58	135.94	136.69	129.03	1,136,200
2019-10-25	136.92	138.75	135.92	137.90	130.17	881,000
2019-10-24	140.00	141.35	131.90	137.69	129.97	3,019,700
2019-10-23	139.00	139.95	137.92	139.37	131.56	1,845,700
2019-10-22	145.66	145.66	139.21	139.33	131.52	1,087,800
2019-10-21	145.35	146.13	144.05	145.51	137.35	952,200
2019-10-18	145.70	146.45	144.50	144.68	136.57	1,069,900
2019-10-17	145.81	146.80	144.95	146.70	138.48	480,100
2019-10-16	145.11	145.23	142.96	145.18	137.04	376,700
2019-10-15	143.85	145.44	143.56	144.96	136.84	422,200
2019-10-14	143.71	145.65	142.69	143.33	135.30	382,900
2019-10-11	142.97	144.95	142.71	143.93	135.86	697,600
2019-10-10	139.46	141.67	139.02	141.51	133.58	634,600
2019-10-09	137.40	139.65	136.71	139.52	131.70	971,600
2019-10-08	136.65	137.12	134.24	136.07	128.44	1,016,200
2019-10-07	137.80	138.59	137.15	137.76	130.04	1,036,700
2019-10-04	137.24	139.17	136.98	138.04	130.30	713,300
2019-10-03	134.46	136.73	132.95	136.50	128.85	1,102,100
2019-10-02	136.95	137.15	134.18	134.42	126.89	676,300
2019-10-01	140.66	141.80	137.95	138.27	130.52	756,000
2019-09-30	140.88	141.88	140.40	140.67	132.79	723,200
2019-09-27	143.91	143.91	140.17	141.31	133.39	1,182,600
2019-09-26	143.16	143.81	142.58	143.21	135.18	528,200
2019-09-25	141.31	142.99	140.45	142.84	134.83	819,900
2019-09-24	141.38	142.98	140.19	140.85	132.96	809,000
2019-09-23	140.67	141.53	139.93	140.95	133.05	717,700
2019-09-20	141.52	141.78	139.63	141.05	133.14	793,200
2019-09-19	141.86	142.83	141.18	141.34	133.42	616,900
2019-09-18	141.68	142.06	139.21	141.62	133.68	566,800
2019-09-17	140.56	142.12	139.96	141.59	133.65	728,100
2019-09-16	140.64	141.79	139.96	139.98	132.13	506,900
2019-09-13	142.79	143.29	140.92	141.30	133.38	763,500
2019-09-12	142.13	144.17	141.80	141.94	133.98	453,000
2019-09-11	140.18	142.85	139.67	141.14	133.23	705,500
2019-09-10	143.70	143.83	137.54	140.00	132.15	1,345,100
2019-09-09	147.64	147.64	144.18	144.50	136.40	615,500
2019-09-06	146.36	147.91	146.36	146.76	138.53	630,700
2019-09-05	147.85	148.59	146.53	146.78	138.55	445,400
2019-09-04	146.64	146.64	145.76	146.42	138.21	508,000
2019-09-03	145.51	147.32	145.38	145.62	137.46	854,800
2019-08-30	147.00	147.47	145.94	146.38	138.18	573,600
2019-08-29	146.28	146.69	145.46	146.06	137.87	523,500
2019-08-28	144.04	145.30	143.19	144.89	136.77	420,100
2019-08-27	144.37	145.19	143.70	144.71	136.60	506,900
2019-08-26	142.68	143.43	141.39	143.42	135.38	483,200

← NewerPage 30 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
1995-12-18	2:1

Dividends

Ex-date	Amount
2026-08-31	0.5600 USD
2026-05-22	0.5600 USD
2026-03-09	0.5600 USD
2025-11-24	0.5000 USD
2025-09-02	0.5000 USD
2025-05-23	0.5000 USD
2025-02-21	0.3900 USD
2024-11-22	0.3900 USD
2024-09-03	0.3900 USD
2024-05-23	0.3900 USD
2024-02-22	0.3900 USD
2023-11-22	0.3900 USD
2023-09-05	0.3900 USD
2023-05-24	0.3900 USD
2023-02-21	0.3900 USD
2022-11-22	0.3900 USD
2022-09-02	0.3900 USD
2022-05-24	0.3900 USD
2022-02-18	0.3900 USD
2021-11-23	0.3900 USD
2021-09-03	0.3900 USD
2021-05-24	0.3900 USD
2021-02-19	0.3900 USD
2020-11-23	0.3900 USD
2020-08-24	0.3900 USD
2020-05-21	0.3900 USD
2020-03-03	0.3900 USD
2019-11-21	0.3900 USD
2019-08-22	0.3900 USD
2019-05-23	0.3900 USD
2019-03-11	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.