Equifax Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-05-30	123.17	124.90	122.20	123.15	115.93	612,300
2019-05-29	123.01	123.01	121.58	122.34	115.17	1,000,000
2019-05-28	122.19	124.00	121.77	123.40	116.17	1,153,200
2019-05-24	121.47	122.34	120.77	121.72	114.59	551,800
2019-05-23	122.19	122.62	120.50	121.06	113.97	677,000
2019-05-22	122.78	123.95	122.48	123.84	116.22	519,600
2019-05-21	121.69	123.93	121.69	122.78	115.22	614,800
2019-05-20	120.60	122.13	120.00	121.28	113.81	409,400
2019-05-17	120.65	122.25	120.64	121.12	113.66	616,900
2019-05-16	119.39	122.22	118.04	121.55	114.07	723,900
2019-05-15	118.02	119.33	117.88	118.72	111.41	993,100
2019-05-14	116.74	119.41	116.69	118.69	111.38	756,500
2019-05-13	116.50	116.94	115.44	116.43	109.26	1,895,400
2019-05-10	117.46	119.56	115.38	119.40	112.05	2,541,800
2019-05-09	119.09	119.90	117.84	119.04	111.71	2,803,800
2019-05-08	121.03	121.61	119.93	120.00	112.61	1,279,100
2019-05-07	122.93	123.67	120.35	121.23	113.77	833,600
2019-05-06	122.07	124.34	120.83	123.89	116.26	960,700
2019-05-03	123.81	124.93	123.73	124.17	116.53	714,100
2019-05-02	124.66	124.66	123.19	123.30	115.71	916,400
2019-05-01	126.41	126.46	124.44	124.47	116.81	652,400
2019-04-30	125.88	126.85	125.57	125.95	118.20	712,900
2019-04-29	125.35	126.43	125.35	126.16	118.39	504,400
2019-04-26	124.99	125.36	123.98	125.26	117.55	330,100
2019-04-25	124.83	124.94	123.77	124.52	116.85	356,700
2019-04-24	125.66	126.73	124.89	125.42	117.70	458,500
2019-04-23	124.82	125.81	123.73	125.14	117.44	914,900
2019-04-22	125.35	125.35	124.32	124.82	117.14	809,400
2019-04-18	125.39	126.06	124.79	125.70	117.96	562,000
2019-04-17	126.89	126.89	125.35	125.46	117.74	604,500
2019-04-16	126.64	126.66	125.72	126.27	118.50	437,100
2019-04-15	125.39	126.21	125.06	126.17	118.40	508,700
2019-04-12	125.00	126.15	124.54	125.06	117.36	540,500
2019-04-11	123.42	124.57	122.87	124.48	116.82	562,200
2019-04-10	122.88	123.13	121.92	123.12	115.54	602,100
2019-04-09	122.78	123.15	122.32	122.52	114.98	478,500
2019-04-08	123.45	124.02	122.60	123.27	115.68	734,600
2019-04-05	123.39	124.83	123.34	123.78	116.16	1,588,200
2019-04-04	122.65	123.12	121.85	123.11	115.53	1,216,800
2019-04-03	120.71	122.40	120.36	122.34	114.81	776,400
2019-04-02	119.69	120.32	118.45	120.23	112.83	486,200
2019-04-01	119.10	119.83	118.86	119.52	112.16	652,700
2019-03-29	117.55	118.95	117.39	118.50	111.20	1,657,700
2019-03-28	114.53	117.05	114.44	116.78	109.59	1,066,300
2019-03-27	113.33	115.21	113.13	114.92	107.84	813,500
2019-03-26	113.04	113.58	112.48	113.36	106.38	561,200
2019-03-25	113.01	113.01	111.51	112.37	105.45	506,300
2019-03-22	114.74	114.78	112.80	112.88	105.93	599,400
2019-03-21	112.04	115.11	112.04	115.00	107.92	896,200
2019-03-20	113.16	113.48	111.42	112.45	105.53	475,200
2019-03-19	112.82	113.76	112.79	113.43	106.45	848,200
2019-03-18	111.26	112.87	111.20	112.71	105.77	982,200
2019-03-15	110.15	111.05	109.76	111.02	104.18	884,800
2019-03-14	111.47	111.65	110.01	110.32	103.53	668,200
2019-03-13	111.25	112.45	111.15	111.57	104.70	596,300
2019-03-12	110.50	111.49	110.34	111.09	104.25	694,400
2019-03-11	108.30	110.40	108.30	110.04	103.27	640,500
2019-03-08	108.06	108.67	107.58	108.53	101.48	604,200
2019-03-07	109.27	109.52	107.82	108.71	101.65	678,300
2019-03-06	109.93	110.05	109.29	109.38	102.28	630,200

← NewerPage 32 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
1995-12-18	2:1

Dividends

Ex-date	Amount
2026-08-31	0.5600 USD
2026-05-22	0.5600 USD
2026-03-09	0.5600 USD
2025-11-24	0.5000 USD
2025-09-02	0.5000 USD
2025-05-23	0.5000 USD
2025-02-21	0.3900 USD
2024-11-22	0.3900 USD
2024-09-03	0.3900 USD
2024-05-23	0.3900 USD
2024-02-22	0.3900 USD
2023-11-22	0.3900 USD
2023-09-05	0.3900 USD
2023-05-24	0.3900 USD
2023-02-21	0.3900 USD
2022-11-22	0.3900 USD
2022-09-02	0.3900 USD
2022-05-24	0.3900 USD
2022-02-18	0.3900 USD
2021-11-23	0.3900 USD
2021-09-03	0.3900 USD
2021-05-24	0.3900 USD
2021-02-19	0.3900 USD
2020-11-23	0.3900 USD
2020-08-24	0.3900 USD
2020-05-21	0.3900 USD
2020-03-03	0.3900 USD
2019-11-21	0.3900 USD
2019-08-22	0.3900 USD
2019-05-23	0.3900 USD
2019-03-11	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.