Equifax Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 205.52 | 205.86 | 200.26 | 204.00 | 202.17 | 1,686,800 |
| 2026-01-28 | 207.44 | 208.56 | 204.00 | 205.33 | 203.49 | 1,555,800 |
| 2026-01-27 | 212.97 | 215.04 | 207.17 | 208.03 | 206.16 | 1,375,200 |
| 2026-01-26 | 210.31 | 215.19 | 209.71 | 214.49 | 212.56 | 1,386,500 |
| 2026-01-23 | 213.00 | 213.53 | 209.23 | 209.74 | 207.86 | 2,922,700 |
| 2026-01-22 | 213.42 | 216.17 | 212.90 | 214.08 | 212.16 | 2,679,700 |
| 2026-01-21 | 209.35 | 214.24 | 208.65 | 212.01 | 210.11 | 2,184,900 |
| 2026-01-20 | 217.00 | 218.41 | 207.99 | 208.35 | 206.48 | 2,623,500 |
| 2026-01-16 | 217.28 | 219.90 | 216.52 | 219.57 | 217.60 | 786,000 |
| 2026-01-15 | 220.95 | 221.60 | 217.79 | 219.21 | 217.24 | 784,500 |
| 2026-01-14 | 217.42 | 220.85 | 217.25 | 219.77 | 217.80 | 1,526,900 |
| 2026-01-13 | 221.50 | 222.35 | 215.59 | 217.56 | 215.61 | 1,792,400 |
| 2026-01-12 | 226.77 | 226.77 | 220.38 | 221.65 | 219.66 | 1,108,600 |
| 2026-01-09 | 221.23 | 228.67 | 217.04 | 226.96 | 224.92 | 1,510,700 |
| 2026-01-08 | 211.77 | 219.28 | 211.77 | 218.03 | 216.07 | 1,512,700 |
| 2026-01-07 | 213.70 | 214.70 | 211.17 | 213.50 | 211.58 | 1,769,100 |
| 2026-01-06 | 213.10 | 213.69 | 207.58 | 212.25 | 210.34 | 2,430,400 |
| 2026-01-05 | 214.87 | 223.59 | 213.91 | 220.79 | 218.81 | 1,080,400 |
| 2026-01-02 | 216.53 | 218.15 | 210.32 | 214.03 | 212.11 | 1,664,500 |
| 2025-12-31 | 220.18 | 220.34 | 216.88 | 216.98 | 215.03 | 695,200 |
| 2025-12-30 | 220.82 | 222.25 | 220.69 | 220.77 | 218.79 | 511,000 |
| 2025-12-29 | 223.01 | 224.19 | 221.43 | 222.13 | 220.13 | 692,000 |
| 2025-12-26 | 220.78 | 222.16 | 220.01 | 222.06 | 220.07 | 594,400 |
| 2025-12-24 | 219.43 | 221.56 | 218.68 | 220.56 | 218.58 | 284,800 |
| 2025-12-23 | 219.67 | 221.24 | 217.37 | 219.99 | 218.01 | 794,800 |
| 2025-12-22 | 220.14 | 222.00 | 219.34 | 220.46 | 218.48 | 791,300 |
| 2025-12-19 | 219.62 | 220.32 | 217.34 | 219.16 | 217.19 | 3,593,100 |
| 2025-12-18 | 220.23 | 222.57 | 218.49 | 219.41 | 217.44 | 1,228,800 |
| 2025-12-17 | 217.62 | 223.38 | 216.99 | 218.14 | 216.18 | 1,330,100 |
| 2025-12-16 | 218.91 | 219.60 | 215.74 | 218.53 | 216.57 | 1,592,500 |
| 2025-12-15 | 221.28 | 222.46 | 215.37 | 217.02 | 215.07 | 2,008,800 |
| 2025-12-12 | 221.71 | 223.89 | 217.72 | 220.83 | 218.85 | 1,546,900 |
| 2025-12-11 | 217.73 | 223.41 | 216.28 | 220.60 | 218.62 | 1,964,000 |
| 2025-12-10 | 208.43 | 215.50 | 208.43 | 215.18 | 213.25 | 2,006,100 |
| 2025-12-09 | 210.87 | 212.17 | 208.69 | 209.02 | 207.14 | 964,700 |
| 2025-12-08 | 211.05 | 211.05 | 208.72 | 210.29 | 208.40 | 1,410,500 |
| 2025-12-05 | 211.62 | 213.03 | 210.09 | 211.51 | 209.61 | 2,491,100 |
| 2025-12-04 | 211.27 | 214.28 | 209.92 | 211.28 | 209.38 | 2,754,100 |
| 2025-12-03 | 210.55 | 212.62 | 209.66 | 209.75 | 207.87 | 1,454,900 |
| 2025-12-02 | 209.62 | 210.72 | 207.70 | 208.67 | 206.80 | 1,723,000 |
| 2025-12-01 | 210.29 | 213.49 | 208.93 | 208.94 | 207.06 | 1,719,600 |
| 2025-11-28 | 212.74 | 214.60 | 211.31 | 212.37 | 210.46 | 740,900 |
| 2025-11-26 | 213.41 | 215.87 | 212.68 | 212.70 | 210.79 | 1,542,400 |
| 2025-11-25 | 209.86 | 216.10 | 209.86 | 214.88 | 212.95 | 1,041,600 |
| 2025-11-24 | 214.15 | 214.73 | 208.61 | 209.62 | 207.74 | 1,477,400 |
| 2025-11-21 | 207.30 | 216.00 | 207.00 | 213.73 | 211.31 | 1,614,500 |
| 2025-11-20 | 208.37 | 209.49 | 204.76 | 206.65 | 204.31 | 1,365,100 |
| 2025-11-19 | 204.94 | 207.44 | 201.56 | 206.26 | 203.93 | 1,333,200 |
| 2025-11-18 | 205.00 | 208.11 | 203.75 | 204.52 | 202.21 | 1,117,100 |
| 2025-11-17 | 207.87 | 207.92 | 203.12 | 204.86 | 202.54 | 1,179,700 |
| 2025-11-14 | 206.70 | 210.85 | 204.36 | 207.15 | 204.81 | 1,853,500 |
| 2025-11-13 | 206.01 | 210.14 | 204.19 | 207.00 | 204.66 | 1,144,000 |
| 2025-11-12 | 211.25 | 212.74 | 207.99 | 208.35 | 206.00 | 831,100 |
| 2025-11-11 | 209.80 | 213.09 | 208.59 | 212.65 | 210.25 | 1,119,100 |
| 2025-11-10 | 208.43 | 209.98 | 204.10 | 208.82 | 206.46 | 1,158,800 |
| 2025-11-07 | 202.34 | 207.69 | 202.00 | 207.59 | 205.24 | 1,496,200 |
| 2025-11-06 | 207.83 | 209.04 | 202.82 | 204.19 | 201.88 | 1,433,800 |
| 2025-11-05 | 207.78 | 210.48 | 206.59 | 207.33 | 204.99 | 1,779,700 |
| 2025-11-04 | 210.22 | 211.04 | 207.31 | 208.46 | 206.10 | 3,015,300 |
| 2025-11-03 | 209.33 | 210.54 | 205.51 | 209.84 | 207.47 | 1,190,200 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 1995-12-18 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.5600 USD |
| 2026-05-22 | 0.5600 USD |
| 2026-03-09 | 0.5600 USD |
| 2025-11-24 | 0.5000 USD |
| 2025-09-02 | 0.5000 USD |
| 2025-05-23 | 0.5000 USD |
| 2025-02-21 | 0.3900 USD |
| 2024-11-22 | 0.3900 USD |
| 2024-09-03 | 0.3900 USD |
| 2024-05-23 | 0.3900 USD |
| 2024-02-22 | 0.3900 USD |
| 2023-11-22 | 0.3900 USD |
| 2023-09-05 | 0.3900 USD |
| 2023-05-24 | 0.3900 USD |
| 2023-02-21 | 0.3900 USD |
| 2022-11-22 | 0.3900 USD |
| 2022-09-02 | 0.3900 USD |
| 2022-05-24 | 0.3900 USD |
| 2022-02-18 | 0.3900 USD |
| 2021-11-23 | 0.3900 USD |
| 2021-09-03 | 0.3900 USD |
| 2021-05-24 | 0.3900 USD |
| 2021-02-19 | 0.3900 USD |
| 2020-11-23 | 0.3900 USD |
| 2020-08-24 | 0.3900 USD |
| 2020-05-21 | 0.3900 USD |
| 2020-03-03 | 0.3900 USD |
| 2019-11-21 | 0.3900 USD |
| 2019-08-22 | 0.3900 USD |
| 2019-05-23 | 0.3900 USD |
| 2019-03-11 | 0.3900 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.