Equifax Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	205.52	205.86	200.26	204.00	202.17	1,686,800
2026-01-28	207.44	208.56	204.00	205.33	203.49	1,555,800
2026-01-27	212.97	215.04	207.17	208.03	206.16	1,375,200
2026-01-26	210.31	215.19	209.71	214.49	212.56	1,386,500
2026-01-23	213.00	213.53	209.23	209.74	207.86	2,922,700
2026-01-22	213.42	216.17	212.90	214.08	212.16	2,679,700
2026-01-21	209.35	214.24	208.65	212.01	210.11	2,184,900
2026-01-20	217.00	218.41	207.99	208.35	206.48	2,623,500
2026-01-16	217.28	219.90	216.52	219.57	217.60	786,000
2026-01-15	220.95	221.60	217.79	219.21	217.24	784,500
2026-01-14	217.42	220.85	217.25	219.77	217.80	1,526,900
2026-01-13	221.50	222.35	215.59	217.56	215.61	1,792,400
2026-01-12	226.77	226.77	220.38	221.65	219.66	1,108,600
2026-01-09	221.23	228.67	217.04	226.96	224.92	1,510,700
2026-01-08	211.77	219.28	211.77	218.03	216.07	1,512,700
2026-01-07	213.70	214.70	211.17	213.50	211.58	1,769,100
2026-01-06	213.10	213.69	207.58	212.25	210.34	2,430,400
2026-01-05	214.87	223.59	213.91	220.79	218.81	1,080,400
2026-01-02	216.53	218.15	210.32	214.03	212.11	1,664,500
2025-12-31	220.18	220.34	216.88	216.98	215.03	695,200
2025-12-30	220.82	222.25	220.69	220.77	218.79	511,000
2025-12-29	223.01	224.19	221.43	222.13	220.13	692,000
2025-12-26	220.78	222.16	220.01	222.06	220.07	594,400
2025-12-24	219.43	221.56	218.68	220.56	218.58	284,800
2025-12-23	219.67	221.24	217.37	219.99	218.01	794,800
2025-12-22	220.14	222.00	219.34	220.46	218.48	791,300
2025-12-19	219.62	220.32	217.34	219.16	217.19	3,593,100
2025-12-18	220.23	222.57	218.49	219.41	217.44	1,228,800
2025-12-17	217.62	223.38	216.99	218.14	216.18	1,330,100
2025-12-16	218.91	219.60	215.74	218.53	216.57	1,592,500
2025-12-15	221.28	222.46	215.37	217.02	215.07	2,008,800
2025-12-12	221.71	223.89	217.72	220.83	218.85	1,546,900
2025-12-11	217.73	223.41	216.28	220.60	218.62	1,964,000
2025-12-10	208.43	215.50	208.43	215.18	213.25	2,006,100
2025-12-09	210.87	212.17	208.69	209.02	207.14	964,700
2025-12-08	211.05	211.05	208.72	210.29	208.40	1,410,500
2025-12-05	211.62	213.03	210.09	211.51	209.61	2,491,100
2025-12-04	211.27	214.28	209.92	211.28	209.38	2,754,100
2025-12-03	210.55	212.62	209.66	209.75	207.87	1,454,900
2025-12-02	209.62	210.72	207.70	208.67	206.80	1,723,000
2025-12-01	210.29	213.49	208.93	208.94	207.06	1,719,600
2025-11-28	212.74	214.60	211.31	212.37	210.46	740,900
2025-11-26	213.41	215.87	212.68	212.70	210.79	1,542,400
2025-11-25	209.86	216.10	209.86	214.88	212.95	1,041,600
2025-11-24	214.15	214.73	208.61	209.62	207.74	1,477,400
2025-11-21	207.30	216.00	207.00	213.73	211.31	1,614,500
2025-11-20	208.37	209.49	204.76	206.65	204.31	1,365,100
2025-11-19	204.94	207.44	201.56	206.26	203.93	1,333,200
2025-11-18	205.00	208.11	203.75	204.52	202.21	1,117,100
2025-11-17	207.87	207.92	203.12	204.86	202.54	1,179,700
2025-11-14	206.70	210.85	204.36	207.15	204.81	1,853,500
2025-11-13	206.01	210.14	204.19	207.00	204.66	1,144,000
2025-11-12	211.25	212.74	207.99	208.35	206.00	831,100
2025-11-11	209.80	213.09	208.59	212.65	210.25	1,119,100
2025-11-10	208.43	209.98	204.10	208.82	206.46	1,158,800
2025-11-07	202.34	207.69	202.00	207.59	205.24	1,496,200
2025-11-06	207.83	209.04	202.82	204.19	201.88	1,433,800
2025-11-05	207.78	210.48	206.59	207.33	204.99	1,779,700
2025-11-04	210.22	211.04	207.31	208.46	206.10	3,015,300
2025-11-03	209.33	210.54	205.51	209.84	207.47	1,190,200

← NewerPage 4 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
1995-12-18	2:1

Dividends

Ex-date	Amount
2026-08-31	0.5600 USD
2026-05-22	0.5600 USD
2026-03-09	0.5600 USD
2025-11-24	0.5000 USD
2025-09-02	0.5000 USD
2025-05-23	0.5000 USD
2025-02-21	0.3900 USD
2024-11-22	0.3900 USD
2024-09-03	0.3900 USD
2024-05-23	0.3900 USD
2024-02-22	0.3900 USD
2023-11-22	0.3900 USD
2023-09-05	0.3900 USD
2023-05-24	0.3900 USD
2023-02-21	0.3900 USD
2022-11-22	0.3900 USD
2022-09-02	0.3900 USD
2022-05-24	0.3900 USD
2022-02-18	0.3900 USD
2021-11-23	0.3900 USD
2021-09-03	0.3900 USD
2021-05-24	0.3900 USD
2021-02-19	0.3900 USD
2020-11-23	0.3900 USD
2020-08-24	0.3900 USD
2020-05-21	0.3900 USD
2020-03-03	0.3900 USD
2019-11-21	0.3900 USD
2019-08-22	0.3900 USD
2019-05-23	0.3900 USD
2019-03-11	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.