Equifax Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 210.58 | 213.69 | 208.83 | 211.10 | 208.71 | 1,675,500 |
| 2025-10-30 | 214.51 | 215.53 | 210.81 | 211.50 | 209.11 | 1,224,300 |
| 2025-10-29 | 222.07 | 222.21 | 211.69 | 214.51 | 212.09 | 1,552,800 |
| 2025-10-28 | 227.61 | 228.60 | 223.98 | 224.16 | 221.63 | 984,000 |
| 2025-10-27 | 238.94 | 238.94 | 228.71 | 229.02 | 226.43 | 1,527,800 |
| 2025-10-24 | 235.74 | 236.26 | 232.64 | 233.80 | 231.16 | 722,900 |
| 2025-10-23 | 232.50 | 235.38 | 230.55 | 231.31 | 228.70 | 1,078,800 |
| 2025-10-22 | 228.31 | 235.59 | 228.07 | 230.64 | 228.03 | 1,359,300 |
| 2025-10-21 | 235.42 | 236.49 | 219.56 | 229.93 | 227.33 | 2,100,200 |
| 2025-10-20 | 230.00 | 232.20 | 228.25 | 231.12 | 228.51 | 1,264,200 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 1995-12-18 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.5600 USD |
| 2026-05-22 | 0.5600 USD |
| 2026-03-09 | 0.5600 USD |
| 2025-11-24 | 0.5000 USD |
| 2025-09-02 | 0.5000 USD |
| 2025-05-23 | 0.5000 USD |
| 2025-02-21 | 0.3900 USD |
| 2024-11-22 | 0.3900 USD |
| 2024-09-03 | 0.3900 USD |
| 2024-05-23 | 0.3900 USD |
| 2024-02-22 | 0.3900 USD |
| 2023-11-22 | 0.3900 USD |
| 2023-09-05 | 0.3900 USD |
| 2023-05-24 | 0.3900 USD |
| 2023-02-21 | 0.3900 USD |
| 2022-11-22 | 0.3900 USD |
| 2022-09-02 | 0.3900 USD |
| 2022-05-24 | 0.3900 USD |
| 2022-02-18 | 0.3900 USD |
| 2021-11-23 | 0.3900 USD |
| 2021-09-03 | 0.3900 USD |
| 2021-05-24 | 0.3900 USD |
| 2021-02-19 | 0.3900 USD |
| 2020-11-23 | 0.3900 USD |
| 2020-08-24 | 0.3900 USD |
| 2020-05-21 | 0.3900 USD |
| 2020-03-03 | 0.3900 USD |
| 2019-11-21 | 0.3900 USD |
| 2019-08-22 | 0.3900 USD |
| 2019-05-23 | 0.3900 USD |
| 2019-03-11 | 0.3900 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.