Equifax Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 210.58 | 213.69 | 208.83 | 211.10 | 208.71 | 1,675,500 |
| 2025-10-30 | 214.51 | 215.53 | 210.81 | 211.50 | 209.11 | 1,224,300 |
| 2025-10-29 | 222.07 | 222.21 | 211.69 | 214.51 | 212.09 | 1,552,800 |
| 2025-10-28 | 227.61 | 228.60 | 223.98 | 224.16 | 221.63 | 984,000 |
| 2025-10-27 | 238.94 | 238.94 | 228.71 | 229.02 | 226.43 | 1,527,800 |
| 2025-10-24 | 235.74 | 236.26 | 232.64 | 233.80 | 231.16 | 722,900 |
| 2025-10-23 | 232.50 | 235.38 | 230.55 | 231.31 | 228.70 | 1,078,800 |
| 2025-10-22 | 228.31 | 235.59 | 228.07 | 230.64 | 228.03 | 1,359,300 |
| 2025-10-21 | 235.42 | 236.49 | 219.56 | 229.93 | 227.33 | 2,100,200 |
| 2025-10-20 | 230.00 | 232.20 | 228.25 | 231.12 | 228.51 | 1,264,200 |
| 2025-10-17 | 227.00 | 228.70 | 224.79 | 226.91 | 224.35 | 767,800 |
| 2025-10-16 | 230.08 | 231.60 | 224.54 | 227.20 | 224.63 | 992,400 |
| 2025-10-15 | 225.90 | 231.25 | 224.07 | 229.64 | 227.04 | 969,800 |
| 2025-10-14 | 223.76 | 228.86 | 221.58 | 228.33 | 225.75 | 1,125,600 |
| 2025-10-13 | 230.81 | 231.31 | 224.69 | 225.46 | 222.91 | 1,657,600 |
| 2025-10-10 | 234.57 | 235.14 | 229.07 | 230.30 | 227.70 | 973,800 |
| 2025-10-09 | 237.65 | 238.68 | 232.71 | 233.25 | 230.61 | 1,632,900 |
| 2025-10-08 | 241.89 | 244.37 | 238.66 | 239.68 | 236.97 | 1,340,400 |
| 2025-10-07 | 237.18 | 238.97 | 235.90 | 237.99 | 235.30 | 743,500 |
| 2025-10-06 | 235.67 | 242.26 | 232.43 | 237.33 | 234.65 | 1,199,700 |
| 2025-10-03 | 232.01 | 237.97 | 229.87 | 236.67 | 234.00 | 1,443,200 |
| 2025-10-02 | 234.61 | 237.96 | 224.01 | 232.35 | 229.72 | 5,245,500 |
| 2025-10-01 | 255.50 | 258.32 | 249.46 | 253.84 | 250.97 | 1,148,200 |
| 2025-09-30 | 255.81 | 258.06 | 253.24 | 256.53 | 253.63 | 887,100 |
| 2025-09-29 | 255.69 | 258.40 | 252.69 | 255.59 | 252.70 | 719,800 |
| 2025-09-26 | 251.70 | 255.36 | 250.28 | 254.27 | 251.40 | 576,200 |
| 2025-09-25 | 255.96 | 256.75 | 247.29 | 251.77 | 248.92 | 1,010,400 |
| 2025-09-24 | 255.15 | 257.80 | 254.71 | 257.43 | 254.52 | 739,000 |
| 2025-09-23 | 256.82 | 258.42 | 254.57 | 257.58 | 254.67 | 778,000 |
| 2025-09-22 | 255.58 | 257.39 | 251.19 | 256.97 | 254.07 | 787,600 |
| 2025-09-19 | 261.73 | 262.30 | 256.74 | 257.58 | 254.67 | 1,513,700 |
| 2025-09-18 | 263.34 | 266.79 | 260.15 | 260.72 | 257.77 | 1,041,100 |
| 2025-09-17 | 260.82 | 271.84 | 259.55 | 262.33 | 259.37 | 1,686,200 |
| 2025-09-16 | 256.61 | 261.83 | 252.87 | 260.58 | 257.64 | 1,092,000 |
| 2025-09-15 | 258.39 | 259.83 | 256.10 | 256.88 | 253.98 | 841,500 |
| 2025-09-12 | 259.36 | 259.83 | 255.32 | 256.25 | 253.35 | 733,400 |
| 2025-09-11 | 247.31 | 262.37 | 247.00 | 260.23 | 257.29 | 1,153,200 |
| 2025-09-10 | 253.30 | 254.70 | 244.02 | 245.55 | 242.78 | 1,031,700 |
| 2025-09-09 | 252.83 | 253.60 | 248.36 | 252.01 | 249.16 | 1,080,600 |
| 2025-09-08 | 248.72 | 253.08 | 247.07 | 252.97 | 250.11 | 902,600 |
| 2025-09-05 | 244.44 | 254.38 | 244.44 | 249.67 | 246.85 | 1,381,900 |
| 2025-09-04 | 239.51 | 241.32 | 236.99 | 240.60 | 237.88 | 781,800 |
| 2025-09-03 | 234.40 | 238.07 | 234.13 | 237.49 | 234.81 | 745,600 |
| 2025-09-02 | 241.73 | 243.28 | 233.74 | 234.03 | 231.39 | 1,558,100 |
| 2025-08-29 | 243.19 | 246.44 | 243.19 | 246.30 | 243.00 | 694,100 |
| 2025-08-28 | 246.35 | 246.85 | 242.97 | 243.85 | 240.58 | 735,200 |
| 2025-08-27 | 246.92 | 249.32 | 245.86 | 245.98 | 242.68 | 689,100 |
| 2025-08-26 | 250.31 | 251.86 | 247.28 | 247.60 | 244.28 | 749,800 |
| 2025-08-25 | 253.33 | 254.06 | 250.57 | 250.76 | 247.40 | 836,500 |
| 2025-08-22 | 247.24 | 257.21 | 246.47 | 255.00 | 251.58 | 892,800 |
| 2025-08-21 | 246.31 | 248.16 | 245.23 | 245.45 | 242.16 | 667,900 |
| 2025-08-20 | 250.24 | 252.14 | 248.23 | 248.35 | 245.02 | 1,198,800 |
| 2025-08-19 | 246.85 | 250.97 | 245.74 | 249.91 | 246.56 | 1,011,300 |
| 2025-08-18 | 247.35 | 248.79 | 245.48 | 245.62 | 242.33 | 856,000 |
| 2025-08-15 | 247.90 | 250.27 | 246.57 | 247.72 | 244.40 | 648,600 |
| 2025-08-14 | 250.95 | 252.68 | 247.52 | 248.07 | 244.74 | 1,088,400 |
| 2025-08-13 | 242.94 | 254.02 | 241.96 | 253.30 | 249.90 | 1,691,600 |
| 2025-08-12 | 241.00 | 241.29 | 237.33 | 240.99 | 237.76 | 899,100 |
| 2025-08-11 | 239.92 | 241.46 | 233.24 | 239.63 | 236.42 | 1,871,800 |
| 2025-08-08 | 242.06 | 243.84 | 239.49 | 239.81 | 236.59 | 884,200 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 1995-12-18 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.5600 USD |
| 2026-05-22 | 0.5600 USD |
| 2026-03-09 | 0.5600 USD |
| 2025-11-24 | 0.5000 USD |
| 2025-09-02 | 0.5000 USD |
| 2025-05-23 | 0.5000 USD |
| 2025-02-21 | 0.3900 USD |
| 2024-11-22 | 0.3900 USD |
| 2024-09-03 | 0.3900 USD |
| 2024-05-23 | 0.3900 USD |
| 2024-02-22 | 0.3900 USD |
| 2023-11-22 | 0.3900 USD |
| 2023-09-05 | 0.3900 USD |
| 2023-05-24 | 0.3900 USD |
| 2023-02-21 | 0.3900 USD |
| 2022-11-22 | 0.3900 USD |
| 2022-09-02 | 0.3900 USD |
| 2022-05-24 | 0.3900 USD |
| 2022-02-18 | 0.3900 USD |
| 2021-11-23 | 0.3900 USD |
| 2021-09-03 | 0.3900 USD |
| 2021-05-24 | 0.3900 USD |
| 2021-02-19 | 0.3900 USD |
| 2020-11-23 | 0.3900 USD |
| 2020-08-24 | 0.3900 USD |
| 2020-05-21 | 0.3900 USD |
| 2020-03-03 | 0.3900 USD |
| 2019-11-21 | 0.3900 USD |
| 2019-08-22 | 0.3900 USD |
| 2019-05-23 | 0.3900 USD |
| 2019-03-11 | 0.3900 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.