Equifax Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-07 | 243.28 | 244.92 | 239.88 | 241.92 | 238.68 | 772,200 |
| 2025-08-06 | 241.26 | 241.49 | 237.93 | 240.58 | 237.35 | 1,018,700 |
| 2025-08-05 | 242.21 | 242.63 | 238.71 | 240.15 | 236.93 | 1,033,400 |
| 2025-08-04 | 239.98 | 243.66 | 239.36 | 243.24 | 239.98 | 913,000 |
| 2025-08-01 | 240.28 | 241.51 | 237.13 | 239.99 | 236.77 | 1,606,200 |
| 2025-07-31 | 241.33 | 244.10 | 239.68 | 240.23 | 237.01 | 1,169,900 |
| 2025-07-30 | 246.80 | 248.00 | 240.47 | 242.09 | 238.84 | 776,000 |
| 2025-07-29 | 241.78 | 247.29 | 241.18 | 247.21 | 243.89 | 1,271,200 |
| 2025-07-28 | 245.54 | 247.05 | 240.39 | 240.95 | 237.72 | 976,700 |
| 2025-07-25 | 246.84 | 247.64 | 243.67 | 246.26 | 242.96 | 968,800 |
| 2025-07-24 | 247.79 | 249.04 | 245.75 | 245.98 | 242.68 | 1,670,500 |
| 2025-07-23 | 238.78 | 247.00 | 238.03 | 245.86 | 242.56 | 1,837,600 |
| 2025-07-22 | 244.76 | 247.72 | 236.20 | 238.41 | 235.21 | 2,438,400 |
| 2025-07-21 | 264.49 | 265.24 | 258.96 | 259.64 | 256.16 | 1,418,800 |
| 2025-07-18 | 263.13 | 263.31 | 261.71 | 263.09 | 259.56 | 764,800 |
| 2025-07-17 | 260.00 | 262.88 | 259.00 | 261.42 | 257.91 | 573,400 |
| 2025-07-16 | 258.84 | 259.39 | 253.51 | 259.33 | 255.85 | 1,199,700 |
| 2025-07-15 | 262.20 | 265.20 | 256.54 | 257.39 | 253.94 | 1,339,400 |
| 2025-07-14 | 257.93 | 261.55 | 257.58 | 260.64 | 257.14 | 512,300 |
| 2025-07-11 | 262.85 | 263.89 | 257.52 | 258.66 | 255.19 | 530,800 |
| 2025-07-10 | 264.71 | 268.55 | 263.41 | 265.00 | 261.45 | 601,200 |
| 2025-07-09 | 264.54 | 267.75 | 262.40 | 265.73 | 262.17 | 700,500 |
| 2025-07-08 | 263.94 | 275.91 | 260.57 | 264.16 | 260.62 | 2,346,100 |
| 2025-07-07 | 261.54 | 264.41 | 259.74 | 264.08 | 260.54 | 765,600 |
| 2025-07-03 | 262.56 | 263.34 | 260.70 | 261.81 | 258.30 | 386,700 |
| 2025-07-02 | 263.05 | 263.66 | 259.02 | 262.37 | 258.85 | 625,300 |
| 2025-07-01 | 257.06 | 264.77 | 256.78 | 263.94 | 260.40 | 935,500 |
| 2025-06-30 | 257.63 | 260.00 | 255.63 | 259.37 | 255.89 | 981,500 |
| 2025-06-27 | 256.36 | 260.93 | 244.51 | 256.14 | 252.70 | 1,976,700 |
| 2025-06-26 | 260.55 | 261.37 | 254.74 | 255.95 | 252.52 | 715,300 |
| 2025-06-25 | 261.41 | 262.21 | 257.58 | 258.03 | 254.57 | 607,100 |
| 2025-06-24 | 257.56 | 262.42 | 254.36 | 261.81 | 258.30 | 773,400 |
| 2025-06-23 | 251.02 | 255.42 | 247.20 | 255.08 | 251.66 | 824,200 |
| 2025-06-20 | 254.00 | 257.16 | 252.69 | 255.70 | 252.27 | 1,992,200 |
| 2025-06-18 | 256.15 | 257.72 | 253.37 | 253.39 | 249.99 | 840,000 |
| 2025-06-17 | 258.53 | 263.64 | 252.40 | 256.00 | 252.57 | 1,454,300 |
| 2025-06-16 | 265.28 | 267.76 | 259.87 | 267.45 | 263.86 | 833,100 |
| 2025-06-13 | 264.46 | 268.34 | 263.56 | 264.29 | 260.75 | 663,600 |
| 2025-06-12 | 271.12 | 271.12 | 267.03 | 268.97 | 265.36 | 609,300 |
| 2025-06-11 | 271.92 | 274.33 | 270.11 | 271.50 | 267.86 | 726,600 |
| 2025-06-10 | 271.26 | 273.60 | 270.13 | 271.92 | 268.27 | 632,200 |
| 2025-06-09 | 269.32 | 270.75 | 265.63 | 268.52 | 264.92 | 630,000 |
| 2025-06-06 | 267.21 | 269.27 | 265.95 | 268.31 | 264.71 | 659,800 |
| 2025-06-05 | 267.81 | 272.07 | 265.07 | 266.20 | 262.63 | 852,700 |
| 2025-06-04 | 263.88 | 268.54 | 262.31 | 267.00 | 263.42 | 760,600 |
| 2025-06-03 | 261.35 | 263.93 | 257.81 | 263.47 | 259.94 | 605,800 |
| 2025-06-02 | 260.98 | 261.57 | 256.98 | 261.41 | 257.90 | 575,600 |
| 2025-05-30 | 262.43 | 265.55 | 260.78 | 264.19 | 260.65 | 1,046,500 |
| 2025-05-29 | 263.94 | 263.98 | 259.16 | 263.05 | 259.52 | 524,900 |
| 2025-05-28 | 257.80 | 264.05 | 257.18 | 262.14 | 258.62 | 942,000 |
| 2025-05-27 | 266.87 | 267.84 | 256.92 | 258.39 | 254.92 | 1,099,900 |
| 2025-05-23 | 260.35 | 263.30 | 259.57 | 262.19 | 258.67 | 660,000 |
| 2025-05-22 | 258.61 | 263.74 | 256.07 | 263.41 | 259.38 | 1,228,500 |
| 2025-05-21 | 272.50 | 273.76 | 257.47 | 258.52 | 254.57 | 2,198,200 |
| 2025-05-20 | 278.54 | 281.02 | 266.05 | 277.02 | 272.79 | 1,288,500 |
| 2025-05-19 | 274.01 | 281.03 | 274.01 | 280.54 | 276.25 | 801,000 |
| 2025-05-16 | 275.85 | 278.94 | 272.35 | 278.68 | 274.42 | 619,200 |
| 2025-05-15 | 272.12 | 275.81 | 270.69 | 275.16 | 270.95 | 652,300 |
| 2025-05-14 | 273.10 | 273.10 | 269.43 | 271.07 | 266.93 | 708,700 |
| 2025-05-13 | 280.00 | 280.00 | 272.52 | 273.76 | 269.58 | 887,000 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 1995-12-18 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.5600 USD |
| 2026-05-22 | 0.5600 USD |
| 2026-03-09 | 0.5600 USD |
| 2025-11-24 | 0.5000 USD |
| 2025-09-02 | 0.5000 USD |
| 2025-05-23 | 0.5000 USD |
| 2025-02-21 | 0.3900 USD |
| 2024-11-22 | 0.3900 USD |
| 2024-09-03 | 0.3900 USD |
| 2024-05-23 | 0.3900 USD |
| 2024-02-22 | 0.3900 USD |
| 2023-11-22 | 0.3900 USD |
| 2023-09-05 | 0.3900 USD |
| 2023-05-24 | 0.3900 USD |
| 2023-02-21 | 0.3900 USD |
| 2022-11-22 | 0.3900 USD |
| 2022-09-02 | 0.3900 USD |
| 2022-05-24 | 0.3900 USD |
| 2022-02-18 | 0.3900 USD |
| 2021-11-23 | 0.3900 USD |
| 2021-09-03 | 0.3900 USD |
| 2021-05-24 | 0.3900 USD |
| 2021-02-19 | 0.3900 USD |
| 2020-11-23 | 0.3900 USD |
| 2020-08-24 | 0.3900 USD |
| 2020-05-21 | 0.3900 USD |
| 2020-03-03 | 0.3900 USD |
| 2019-11-21 | 0.3900 USD |
| 2019-08-22 | 0.3900 USD |
| 2019-05-23 | 0.3900 USD |
| 2019-03-11 | 0.3900 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.