Equifax Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 275.47 | 277.31 | 273.04 | 276.37 | 272.15 | 750,400 |
| 2025-05-09 | 270.52 | 270.95 | 267.74 | 269.91 | 265.78 | 795,200 |
| 2025-05-08 | 268.40 | 273.81 | 267.11 | 271.16 | 267.02 | 809,800 |
| 2025-05-07 | 261.54 | 266.67 | 261.54 | 266.06 | 261.99 | 749,700 |
| 2025-05-06 | 259.10 | 264.06 | 259.06 | 262.18 | 258.17 | 596,100 |
| 2025-05-05 | 262.18 | 266.29 | 259.58 | 262.35 | 258.34 | 563,300 |
| 2025-05-02 | 264.30 | 266.60 | 262.84 | 264.33 | 260.29 | 789,000 |
| 2025-05-01 | 258.73 | 263.26 | 256.71 | 260.61 | 256.63 | 773,600 |
| 2025-04-30 | 256.40 | 260.80 | 253.79 | 260.13 | 256.15 | 958,600 |
| 2025-04-29 | 255.06 | 259.14 | 255.02 | 258.66 | 254.71 | 848,800 |
| 2025-04-28 | 256.61 | 259.08 | 253.37 | 256.33 | 252.41 | 690,900 |
| 2025-04-25 | 257.92 | 259.83 | 254.22 | 256.48 | 252.56 | 1,118,400 |
| 2025-04-24 | 251.65 | 258.50 | 247.02 | 257.20 | 253.27 | 1,185,400 |
| 2025-04-23 | 248.88 | 255.41 | 246.88 | 249.31 | 245.50 | 1,372,200 |
| 2025-04-22 | 241.27 | 248.82 | 232.73 | 245.08 | 241.33 | 1,994,900 |
| 2025-04-21 | 217.89 | 221.43 | 213.55 | 215.29 | 212.00 | 1,475,900 |
| 2025-04-17 | 218.91 | 223.39 | 216.92 | 221.25 | 217.87 | 1,458,600 |
| 2025-04-16 | 223.58 | 225.95 | 217.14 | 219.28 | 215.93 | 1,269,100 |
| 2025-04-15 | 224.30 | 227.98 | 223.31 | 225.55 | 222.10 | 867,500 |
| 2025-04-14 | 224.55 | 226.58 | 221.87 | 224.32 | 220.89 | 891,600 |
| 2025-04-11 | 215.85 | 220.58 | 210.40 | 220.24 | 216.87 | 1,593,600 |
| 2025-04-10 | 221.95 | 221.95 | 209.24 | 217.73 | 214.40 | 1,376,400 |
| 2025-04-09 | 201.11 | 226.13 | 199.98 | 224.44 | 221.01 | 1,579,600 |
| 2025-04-08 | 215.16 | 216.56 | 202.01 | 205.50 | 202.36 | 1,305,400 |
| 2025-04-07 | 207.95 | 218.95 | 202.23 | 208.69 | 205.50 | 2,018,700 |
| 2025-04-04 | 225.00 | 226.35 | 209.89 | 210.07 | 206.86 | 2,944,300 |
| 2025-04-03 | 242.26 | 245.75 | 231.27 | 231.80 | 228.26 | 1,281,300 |
| 2025-04-02 | 242.00 | 248.17 | 241.00 | 247.57 | 243.79 | 908,000 |
| 2025-04-01 | 243.56 | 244.54 | 240.32 | 243.86 | 240.13 | 733,000 |
| 2025-03-31 | 242.07 | 244.80 | 238.44 | 243.56 | 239.84 | 737,100 |
| 2025-03-28 | 243.93 | 244.37 | 239.85 | 240.33 | 236.66 | 664,300 |
| 2025-03-27 | 241.90 | 244.70 | 240.41 | 243.81 | 240.08 | 621,700 |
| 2025-03-26 | 243.11 | 246.26 | 240.31 | 241.73 | 238.03 | 731,300 |
| 2025-03-25 | 245.03 | 245.87 | 241.69 | 243.32 | 239.60 | 1,411,600 |
| 2025-03-24 | 245.51 | 247.87 | 243.36 | 245.36 | 241.61 | 1,169,400 |
| 2025-03-21 | 242.67 | 244.66 | 239.37 | 244.00 | 240.27 | 1,391,100 |
| 2025-03-20 | 244.44 | 245.94 | 240.57 | 243.45 | 239.73 | 1,342,200 |
| 2025-03-19 | 237.24 | 242.34 | 236.68 | 242.26 | 238.56 | 1,550,000 |
| 2025-03-18 | 238.44 | 238.44 | 233.39 | 235.63 | 232.03 | 1,012,900 |
| 2025-03-17 | 237.83 | 241.63 | 237.40 | 240.26 | 236.59 | 752,400 |
| 2025-03-14 | 236.51 | 238.34 | 235.01 | 235.92 | 232.31 | 1,017,800 |
| 2025-03-13 | 235.93 | 237.45 | 233.92 | 236.73 | 233.11 | 940,600 |
| 2025-03-12 | 239.10 | 240.71 | 231.40 | 239.38 | 235.72 | 1,425,700 |
| 2025-03-11 | 250.26 | 250.77 | 239.32 | 239.45 | 235.79 | 1,044,200 |
| 2025-03-10 | 251.77 | 260.52 | 248.95 | 249.92 | 246.10 | 1,653,500 |
| 2025-03-07 | 245.60 | 255.05 | 245.58 | 254.69 | 250.80 | 1,352,900 |
| 2025-03-06 | 241.42 | 246.58 | 240.32 | 245.76 | 242.00 | 1,031,400 |
| 2025-03-05 | 242.47 | 245.30 | 240.49 | 244.92 | 241.18 | 827,400 |
| 2025-03-04 | 244.21 | 246.77 | 241.36 | 243.13 | 239.41 | 1,099,200 |
| 2025-03-03 | 245.22 | 247.27 | 242.56 | 244.51 | 240.77 | 892,100 |
| 2025-02-28 | 242.31 | 245.37 | 240.31 | 245.20 | 241.45 | 960,600 |
| 2025-02-27 | 243.27 | 246.26 | 241.53 | 242.62 | 238.91 | 732,000 |
| 2025-02-26 | 245.90 | 247.27 | 242.83 | 243.62 | 239.90 | 913,400 |
| 2025-02-25 | 239.47 | 246.66 | 239.47 | 245.39 | 241.64 | 1,569,200 |
| 2025-02-24 | 238.94 | 242.10 | 236.16 | 239.87 | 236.20 | 1,006,700 |
| 2025-02-21 | 240.44 | 240.73 | 234.32 | 238.03 | 234.39 | 849,900 |
| 2025-02-20 | 242.30 | 244.02 | 239.70 | 241.22 | 237.15 | 1,258,700 |
| 2025-02-19 | 245.00 | 246.25 | 242.64 | 243.24 | 239.13 | 1,202,900 |
| 2025-02-18 | 249.50 | 250.22 | 245.05 | 246.67 | 242.51 | 902,100 |
| 2025-02-14 | 251.42 | 255.16 | 249.15 | 249.50 | 245.29 | 943,600 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 1995-12-18 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.5600 USD |
| 2026-05-22 | 0.5600 USD |
| 2026-03-09 | 0.5600 USD |
| 2025-11-24 | 0.5000 USD |
| 2025-09-02 | 0.5000 USD |
| 2025-05-23 | 0.5000 USD |
| 2025-02-21 | 0.3900 USD |
| 2024-11-22 | 0.3900 USD |
| 2024-09-03 | 0.3900 USD |
| 2024-05-23 | 0.3900 USD |
| 2024-02-22 | 0.3900 USD |
| 2023-11-22 | 0.3900 USD |
| 2023-09-05 | 0.3900 USD |
| 2023-05-24 | 0.3900 USD |
| 2023-02-21 | 0.3900 USD |
| 2022-11-22 | 0.3900 USD |
| 2022-09-02 | 0.3900 USD |
| 2022-05-24 | 0.3900 USD |
| 2022-02-18 | 0.3900 USD |
| 2021-11-23 | 0.3900 USD |
| 2021-09-03 | 0.3900 USD |
| 2021-05-24 | 0.3900 USD |
| 2021-02-19 | 0.3900 USD |
| 2020-11-23 | 0.3900 USD |
| 2020-08-24 | 0.3900 USD |
| 2020-05-21 | 0.3900 USD |
| 2020-03-03 | 0.3900 USD |
| 2019-11-21 | 0.3900 USD |
| 2019-08-22 | 0.3900 USD |
| 2019-05-23 | 0.3900 USD |
| 2019-03-11 | 0.3900 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.