Equifax Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-13 | 255.30 | 257.25 | 249.92 | 250.87 | 246.64 | 1,697,500 |
| 2025-02-12 | 248.18 | 255.40 | 247.56 | 254.36 | 250.07 | 1,250,800 |
| 2025-02-11 | 249.38 | 253.22 | 248.66 | 253.00 | 248.73 | 796,400 |
| 2025-02-10 | 250.59 | 254.28 | 245.77 | 252.90 | 248.63 | 1,003,600 |
| 2025-02-07 | 249.18 | 250.06 | 245.26 | 248.28 | 244.09 | 1,520,600 |
| 2025-02-06 | 254.83 | 260.05 | 245.66 | 247.48 | 243.30 | 4,083,800 |
| 2025-02-05 | 268.64 | 270.87 | 266.74 | 270.23 | 265.67 | 1,169,100 |
| 2025-02-04 | 265.35 | 269.41 | 263.37 | 266.77 | 262.27 | 931,500 |
| 2025-02-03 | 268.42 | 270.00 | 262.62 | 267.52 | 263.00 | 1,359,800 |
| 2025-01-31 | 277.24 | 279.08 | 274.12 | 274.78 | 270.14 | 760,500 |
| 2025-01-30 | 274.74 | 279.73 | 274.74 | 278.34 | 273.64 | 592,200 |
| 2025-01-29 | 273.15 | 274.98 | 270.69 | 271.18 | 266.60 | 528,400 |
| 2025-01-28 | 272.30 | 277.75 | 270.69 | 273.35 | 268.74 | 626,000 |
| 2025-01-27 | 266.53 | 281.07 | 266.07 | 274.94 | 270.30 | 1,337,100 |
| 2025-01-24 | 269.35 | 271.39 | 267.79 | 268.82 | 264.28 | 592,800 |
| 2025-01-23 | 271.17 | 273.14 | 266.52 | 268.88 | 264.34 | 663,900 |
| 2025-01-22 | 272.30 | 274.09 | 270.90 | 271.88 | 267.29 | 1,201,900 |
| 2025-01-21 | 265.50 | 273.10 | 265.14 | 272.27 | 267.67 | 953,100 |
| 2025-01-17 | 266.85 | 267.60 | 262.63 | 262.87 | 258.43 | 712,100 |
| 2025-01-16 | 263.53 | 266.98 | 262.23 | 264.24 | 259.78 | 816,600 |
| 2025-01-15 | 259.40 | 264.54 | 258.10 | 263.53 | 259.08 | 1,233,100 |
| 2025-01-14 | 248.89 | 252.49 | 248.88 | 252.34 | 248.08 | 867,900 |
| 2025-01-13 | 243.12 | 247.66 | 242.90 | 247.56 | 243.38 | 1,028,300 |
| 2025-01-10 | 243.17 | 244.78 | 242.00 | 244.35 | 240.23 | 1,206,400 |
| 2025-01-08 | 244.65 | 248.64 | 244.28 | 248.11 | 243.92 | 853,200 |
| 2025-01-07 | 248.68 | 249.62 | 244.46 | 245.50 | 241.36 | 1,043,700 |
| 2025-01-06 | 253.82 | 255.66 | 248.62 | 248.76 | 244.56 | 923,300 |
| 2025-01-03 | 251.09 | 254.19 | 249.52 | 253.39 | 249.11 | 492,200 |
| 2025-01-02 | 256.59 | 257.42 | 250.28 | 251.13 | 246.89 | 666,900 |
| 2024-12-31 | 256.63 | 258.09 | 254.06 | 254.85 | 250.55 | 617,400 |
| 2024-12-30 | 254.85 | 256.55 | 250.32 | 255.22 | 250.91 | 621,200 |
| 2024-12-27 | 256.37 | 259.05 | 254.68 | 255.98 | 251.66 | 406,600 |
| 2024-12-26 | 258.33 | 262.00 | 258.31 | 258.80 | 254.43 | 432,500 |
| 2024-12-24 | 257.39 | 261.58 | 254.20 | 261.27 | 256.86 | 208,700 |
| 2024-12-23 | 257.39 | 259.30 | 255.68 | 258.49 | 254.13 | 480,400 |
| 2024-12-20 | 254.90 | 262.94 | 254.58 | 258.43 | 254.07 | 1,788,100 |
| 2024-12-19 | 256.54 | 259.63 | 251.80 | 253.66 | 249.38 | 1,323,500 |
| 2024-12-18 | 274.56 | 279.11 | 256.69 | 256.83 | 252.50 | 1,839,200 |
| 2024-12-17 | 271.91 | 277.48 | 271.10 | 273.67 | 269.05 | 1,878,400 |
| 2024-12-16 | 267.19 | 273.90 | 266.74 | 273.50 | 268.88 | 1,142,900 |
| 2024-12-13 | 265.30 | 266.01 | 261.50 | 265.81 | 261.32 | 816,300 |
| 2024-12-12 | 261.66 | 268.74 | 261.06 | 265.29 | 260.81 | 692,000 |
| 2024-12-11 | 263.17 | 264.22 | 260.31 | 262.74 | 258.31 | 1,084,800 |
| 2024-12-10 | 264.55 | 266.09 | 259.70 | 260.55 | 256.15 | 933,100 |
| 2024-12-09 | 265.97 | 267.62 | 263.12 | 264.86 | 260.39 | 1,464,900 |
| 2024-12-06 | 263.22 | 267.67 | 262.78 | 266.82 | 262.32 | 776,400 |
| 2024-12-05 | 260.93 | 261.82 | 258.56 | 260.78 | 256.38 | 663,700 |
| 2024-12-04 | 260.31 | 263.96 | 259.58 | 263.58 | 259.13 | 697,600 |
| 2024-12-03 | 258.89 | 261.33 | 257.16 | 261.23 | 256.82 | 715,500 |
| 2024-12-02 | 261.42 | 263.01 | 258.22 | 258.70 | 254.33 | 533,900 |
| 2024-11-29 | 264.21 | 264.21 | 261.39 | 261.56 | 257.15 | 734,600 |
| 2024-11-27 | 260.82 | 263.14 | 260.53 | 261.19 | 256.78 | 559,900 |
| 2024-11-26 | 260.39 | 261.34 | 256.83 | 258.94 | 254.57 | 1,113,900 |
| 2024-11-25 | 256.91 | 268.94 | 256.17 | 263.89 | 259.44 | 1,732,000 |
| 2024-11-22 | 252.88 | 255.43 | 252.66 | 253.58 | 249.30 | 773,100 |
| 2024-11-21 | 247.08 | 253.27 | 246.30 | 252.90 | 248.25 | 1,010,800 |
| 2024-11-20 | 244.22 | 247.20 | 241.89 | 247.08 | 242.54 | 1,174,400 |
| 2024-11-19 | 241.85 | 246.45 | 241.20 | 245.03 | 240.52 | 2,096,200 |
| 2024-11-18 | 247.64 | 249.11 | 243.00 | 245.29 | 240.78 | 1,587,000 |
| 2024-11-15 | 257.81 | 257.81 | 247.60 | 248.27 | 243.70 | 2,114,700 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 1995-12-18 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.5600 USD |
| 2026-05-22 | 0.5600 USD |
| 2026-03-09 | 0.5600 USD |
| 2025-11-24 | 0.5000 USD |
| 2025-09-02 | 0.5000 USD |
| 2025-05-23 | 0.5000 USD |
| 2025-02-21 | 0.3900 USD |
| 2024-11-22 | 0.3900 USD |
| 2024-09-03 | 0.3900 USD |
| 2024-05-23 | 0.3900 USD |
| 2024-02-22 | 0.3900 USD |
| 2023-11-22 | 0.3900 USD |
| 2023-09-05 | 0.3900 USD |
| 2023-05-24 | 0.3900 USD |
| 2023-02-21 | 0.3900 USD |
| 2022-11-22 | 0.3900 USD |
| 2022-09-02 | 0.3900 USD |
| 2022-05-24 | 0.3900 USD |
| 2022-02-18 | 0.3900 USD |
| 2021-11-23 | 0.3900 USD |
| 2021-09-03 | 0.3900 USD |
| 2021-05-24 | 0.3900 USD |
| 2021-02-19 | 0.3900 USD |
| 2020-11-23 | 0.3900 USD |
| 2020-08-24 | 0.3900 USD |
| 2020-05-21 | 0.3900 USD |
| 2020-03-03 | 0.3900 USD |
| 2019-11-21 | 0.3900 USD |
| 2019-08-22 | 0.3900 USD |
| 2019-05-23 | 0.3900 USD |
| 2019-03-11 | 0.3900 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.