Equifax Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-14 | 265.77 | 267.66 | 261.39 | 262.21 | 257.39 | 1,022,000 |
| 2024-11-13 | 269.03 | 270.72 | 265.61 | 265.97 | 261.08 | 629,900 |
| 2024-11-12 | 270.20 | 270.83 | 265.82 | 267.77 | 262.84 | 752,800 |
| 2024-11-11 | 271.87 | 273.14 | 269.62 | 271.00 | 266.02 | 610,300 |
| 2024-11-08 | 268.86 | 273.47 | 268.86 | 270.93 | 265.95 | 656,800 |
| 2024-11-07 | 267.97 | 270.93 | 265.14 | 269.49 | 264.53 | 1,036,400 |
| 2024-11-06 | 273.39 | 275.66 | 256.41 | 264.21 | 259.35 | 2,484,200 |
| 2024-11-05 | 264.63 | 269.93 | 264.63 | 269.63 | 264.67 | 769,800 |
| 2024-11-04 | 264.99 | 268.21 | 263.99 | 264.69 | 259.82 | 787,300 |
| 2024-11-01 | 266.46 | 269.15 | 263.95 | 264.39 | 259.53 | 844,200 |
| 2024-10-31 | 268.88 | 270.12 | 264.89 | 265.02 | 260.15 | 855,500 |
| 2024-10-30 | 268.45 | 273.42 | 267.92 | 269.32 | 264.37 | 855,200 |
| 2024-10-29 | 268.26 | 271.46 | 267.23 | 268.47 | 263.53 | 966,600 |
| 2024-10-28 | 272.74 | 274.47 | 269.69 | 270.02 | 265.05 | 760,800 |
| 2024-10-25 | 272.92 | 272.94 | 268.92 | 269.89 | 264.93 | 771,500 |
| 2024-10-24 | 272.91 | 273.89 | 270.08 | 271.76 | 266.76 | 1,077,700 |
| 2024-10-23 | 272.73 | 276.71 | 271.38 | 271.76 | 266.76 | 930,900 |
| 2024-10-22 | 272.96 | 275.04 | 271.37 | 272.09 | 267.09 | 1,410,000 |
| 2024-10-21 | 280.26 | 281.56 | 274.30 | 275.83 | 270.76 | 1,046,400 |
| 2024-10-18 | 280.83 | 284.30 | 278.95 | 281.99 | 276.80 | 1,036,300 |
| 2024-10-17 | 278.00 | 285.07 | 274.80 | 280.30 | 275.14 | 2,052,900 |
| 2024-10-16 | 289.19 | 292.91 | 286.42 | 289.96 | 284.63 | 1,177,200 |
| 2024-10-15 | 293.72 | 294.92 | 289.74 | 290.13 | 284.79 | 934,800 |
| 2024-10-14 | 285.20 | 291.83 | 283.17 | 291.16 | 285.80 | 917,800 |
| 2024-10-11 | 284.77 | 286.18 | 281.79 | 285.20 | 279.95 | 689,600 |
| 2024-10-10 | 282.12 | 285.97 | 280.39 | 283.73 | 278.51 | 773,100 |
| 2024-10-09 | 287.05 | 287.18 | 283.33 | 284.24 | 279.01 | 628,000 |
| 2024-10-08 | 284.17 | 287.28 | 282.51 | 286.34 | 281.07 | 515,100 |
| 2024-10-07 | 284.00 | 284.29 | 280.51 | 282.17 | 276.98 | 814,200 |
| 2024-10-04 | 294.09 | 294.59 | 280.71 | 283.60 | 278.38 | 917,100 |
| 2024-10-03 | 293.85 | 294.63 | 291.30 | 293.50 | 288.10 | 807,600 |
| 2024-10-02 | 290.00 | 293.89 | 287.25 | 293.33 | 287.93 | 1,086,900 |
| 2024-10-01 | 294.92 | 295.49 | 288.61 | 290.26 | 284.92 | 823,900 |
| 2024-09-30 | 290.90 | 294.23 | 289.78 | 293.86 | 288.45 | 538,200 |
| 2024-09-27 | 292.02 | 292.94 | 289.47 | 290.39 | 285.05 | 745,700 |
| 2024-09-26 | 293.16 | 294.11 | 289.76 | 290.62 | 285.27 | 1,064,900 |
| 2024-09-25 | 300.00 | 300.15 | 291.00 | 292.13 | 286.76 | 797,000 |
| 2024-09-24 | 298.12 | 301.60 | 296.79 | 300.33 | 294.81 | 1,025,500 |
| 2024-09-23 | 300.42 | 300.98 | 297.44 | 299.48 | 293.97 | 952,300 |
| 2024-09-20 | 300.46 | 301.47 | 297.62 | 299.09 | 293.59 | 3,150,900 |
| 2024-09-19 | 305.30 | 307.08 | 301.10 | 302.19 | 296.63 | 1,833,100 |
| 2024-09-18 | 298.29 | 301.55 | 295.72 | 297.57 | 292.10 | 1,230,400 |
| 2024-09-17 | 305.30 | 306.93 | 297.60 | 297.81 | 292.33 | 1,368,200 |
| 2024-09-16 | 308.00 | 309.63 | 303.96 | 304.11 | 298.52 | 816,500 |
| 2024-09-13 | 299.20 | 307.02 | 299.20 | 306.75 | 301.11 | 727,500 |
| 2024-09-12 | 298.45 | 299.32 | 294.94 | 297.77 | 292.29 | 531,700 |
| 2024-09-11 | 296.07 | 298.27 | 288.85 | 297.99 | 292.51 | 593,900 |
| 2024-09-10 | 298.09 | 299.18 | 295.07 | 297.56 | 292.09 | 909,400 |
| 2024-09-09 | 294.78 | 300.45 | 293.77 | 297.39 | 291.92 | 825,600 |
| 2024-09-06 | 297.05 | 299.08 | 291.47 | 292.08 | 286.71 | 1,344,500 |
| 2024-09-05 | 302.61 | 302.84 | 295.90 | 296.59 | 291.13 | 891,900 |
| 2024-09-04 | 302.52 | 302.99 | 300.36 | 302.44 | 296.88 | 791,600 |
| 2024-09-03 | 305.25 | 308.54 | 299.37 | 302.65 | 297.08 | 555,500 |
| 2024-08-30 | 305.58 | 307.32 | 300.87 | 307.13 | 301.09 | 798,000 |
| 2024-08-29 | 303.70 | 306.31 | 300.67 | 303.83 | 297.86 | 520,200 |
| 2024-08-28 | 303.00 | 307.69 | 300.60 | 303.62 | 297.65 | 611,400 |
| 2024-08-27 | 300.43 | 304.37 | 300.43 | 303.24 | 297.28 | 442,400 |
| 2024-08-26 | 303.01 | 306.88 | 301.05 | 301.95 | 296.01 | 485,500 |
| 2024-08-23 | 297.34 | 303.88 | 295.11 | 302.17 | 296.23 | 479,800 |
| 2024-08-22 | 298.69 | 298.69 | 293.52 | 296.45 | 290.62 | 607,400 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 1995-12-18 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.5600 USD |
| 2026-05-22 | 0.5600 USD |
| 2026-03-09 | 0.5600 USD |
| 2025-11-24 | 0.5000 USD |
| 2025-09-02 | 0.5000 USD |
| 2025-05-23 | 0.5000 USD |
| 2025-02-21 | 0.3900 USD |
| 2024-11-22 | 0.3900 USD |
| 2024-09-03 | 0.3900 USD |
| 2024-05-23 | 0.3900 USD |
| 2024-02-22 | 0.3900 USD |
| 2023-11-22 | 0.3900 USD |
| 2023-09-05 | 0.3900 USD |
| 2023-05-24 | 0.3900 USD |
| 2023-02-21 | 0.3900 USD |
| 2022-11-22 | 0.3900 USD |
| 2022-09-02 | 0.3900 USD |
| 2022-05-24 | 0.3900 USD |
| 2022-02-18 | 0.3900 USD |
| 2021-11-23 | 0.3900 USD |
| 2021-09-03 | 0.3900 USD |
| 2021-05-24 | 0.3900 USD |
| 2021-02-19 | 0.3900 USD |
| 2020-11-23 | 0.3900 USD |
| 2020-08-24 | 0.3900 USD |
| 2020-05-21 | 0.3900 USD |
| 2020-03-03 | 0.3900 USD |
| 2019-11-21 | 0.3900 USD |
| 2019-08-22 | 0.3900 USD |
| 2019-05-23 | 0.3900 USD |
| 2019-03-11 | 0.3900 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.