Everest Group, Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-28 | 390.76 | 392.34 | 388.26 | 388.46 | 367.01 | 202,686 |
| 2024-05-24 | 387.65 | 391.85 | 387.65 | 391.78 | 370.14 | 98,773 |
| 2024-05-23 | 398.79 | 399.09 | 385.11 | 387.38 | 365.99 | 317,061 |
| 2024-05-22 | 394.58 | 400.79 | 393.96 | 399.53 | 377.46 | 259,113 |
| 2024-05-21 | 390.49 | 394.59 | 390.49 | 394.16 | 372.39 | 296,412 |
| 2024-05-20 | 394.04 | 394.04 | 389.10 | 389.80 | 368.27 | 227,156 |
| 2024-05-17 | 391.27 | 393.91 | 388.09 | 392.92 | 371.22 | 261,232 |
| 2024-05-16 | 380.54 | 389.15 | 377.84 | 388.27 | 366.83 | 353,002 |
| 2024-05-15 | 378.56 | 380.95 | 374.65 | 375.11 | 354.39 | 201,305 |
| 2024-05-14 | 380.51 | 380.51 | 374.58 | 378.76 | 357.84 | 219,405 |
| 2024-05-13 | 382.41 | 384.91 | 380.76 | 381.18 | 360.13 | 191,883 |
| 2024-05-10 | 381.41 | 385.56 | 380.97 | 382.93 | 361.78 | 145,176 |
| 2024-05-09 | 380.49 | 382.88 | 379.45 | 380.53 | 359.51 | 140,398 |
| 2024-05-08 | 380.74 | 383.57 | 377.36 | 380.97 | 359.93 | 196,096 |
| 2024-05-07 | 381.16 | 381.34 | 376.60 | 378.64 | 357.73 | 319,823 |
| 2024-05-06 | 370.97 | 379.11 | 370.24 | 379.00 | 358.07 | 290,925 |
| 2024-05-03 | 371.06 | 371.11 | 363.47 | 369.65 | 349.23 | 194,932 |
| 2024-05-02 | 372.08 | 373.42 | 366.30 | 372.07 | 351.52 | 531,361 |
| 2024-05-01 | 366.63 | 375.18 | 366.63 | 369.90 | 349.47 | 566,962 |
| 2024-04-30 | 360.00 | 367.62 | 351.52 | 366.41 | 346.17 | 563,337 |
| 2024-04-29 | 365.00 | 369.49 | 364.96 | 369.11 | 348.72 | 424,922 |
| 2024-04-26 | 363.85 | 366.37 | 361.44 | 364.70 | 344.56 | 294,127 |
| 2024-04-25 | 367.25 | 370.30 | 362.45 | 365.76 | 345.56 | 330,787 |
| 2024-04-24 | 366.32 | 367.28 | 362.18 | 365.74 | 345.54 | 335,991 |
| 2024-04-23 | 373.87 | 374.57 | 367.89 | 368.67 | 348.31 | 285,044 |
| 2024-04-22 | 371.30 | 376.00 | 369.35 | 372.84 | 352.25 | 233,613 |
| 2024-04-19 | 361.88 | 370.54 | 360.00 | 370.26 | 349.81 | 425,229 |
| 2024-04-18 | 359.70 | 362.16 | 355.22 | 360.21 | 340.32 | 399,156 |
| 2024-04-17 | 356.87 | 358.79 | 354.08 | 357.14 | 337.42 | 446,710 |
| 2024-04-16 | 359.92 | 361.85 | 356.53 | 359.92 | 340.04 | 302,876 |
| 2024-04-15 | 364.65 | 368.14 | 359.10 | 359.53 | 339.67 | 207,053 |
| 2024-04-12 | 364.49 | 368.00 | 361.11 | 361.81 | 341.83 | 243,664 |
| 2024-04-11 | 368.35 | 371.73 | 362.62 | 366.15 | 345.93 | 343,093 |
| 2024-04-10 | 372.80 | 376.14 | 369.19 | 371.64 | 351.12 | 289,153 |
| 2024-04-09 | 380.66 | 380.78 | 369.74 | 371.50 | 350.98 | 307,637 |
| 2024-04-08 | 381.27 | 384.08 | 379.21 | 381.11 | 360.06 | 220,234 |
| 2024-04-05 | 382.04 | 384.59 | 378.26 | 379.86 | 358.88 | 251,914 |
| 2024-04-04 | 390.48 | 391.69 | 379.40 | 379.46 | 358.50 | 289,880 |
| 2024-04-03 | 390.95 | 391.88 | 384.76 | 387.62 | 366.21 | 374,460 |
| 2024-04-02 | 399.57 | 400.75 | 391.80 | 391.87 | 370.23 | 305,485 |
| 2024-04-01 | 395.95 | 399.46 | 395.31 | 398.04 | 376.06 | 191,441 |
| 2024-03-28 | 396.57 | 399.88 | 396.30 | 397.50 | 375.55 | 241,506 |
| 2024-03-27 | 391.52 | 396.22 | 390.19 | 395.79 | 373.93 | 245,636 |
| 2024-03-26 | 391.00 | 393.47 | 386.94 | 388.31 | 366.86 | 279,664 |
| 2024-03-25 | 384.58 | 392.40 | 383.60 | 391.90 | 370.26 | 253,226 |
| 2024-03-22 | 384.83 | 385.53 | 382.74 | 384.17 | 362.95 | 271,848 |
| 2024-03-21 | 390.54 | 390.54 | 382.59 | 384.43 | 363.20 | 479,912 |
| 2024-03-20 | 386.51 | 390.93 | 386.51 | 390.72 | 369.14 | 349,553 |
| 2024-03-19 | 391.18 | 393.15 | 387.38 | 387.40 | 366.00 | 246,309 |
| 2024-03-18 | 389.53 | 392.14 | 388.06 | 388.11 | 366.68 | 384,226 |
| 2024-03-15 | 386.59 | 393.30 | 386.59 | 392.87 | 369.52 | 844,884 |
| 2024-03-14 | 384.79 | 388.50 | 384.79 | 388.31 | 365.23 | 247,905 |
| 2024-03-13 | 385.00 | 388.19 | 383.87 | 386.04 | 363.10 | 302,958 |
| 2024-03-12 | 379.04 | 383.89 | 378.34 | 383.57 | 360.77 | 340,859 |
| 2024-03-11 | 367.34 | 381.36 | 365.59 | 379.67 | 357.10 | 382,485 |
| 2024-03-08 | 365.51 | 369.85 | 363.34 | 367.70 | 345.85 | 332,627 |
| 2024-03-07 | 369.51 | 372.42 | 364.55 | 367.50 | 345.66 | 446,942 |
| 2024-03-06 | 368.71 | 371.56 | 365.79 | 370.18 | 348.18 | 286,010 |
| 2024-03-05 | 368.12 | 371.96 | 365.80 | 366.93 | 345.12 | 364,319 |
| 2024-03-04 | 369.58 | 371.91 | 365.49 | 367.50 | 345.66 | 390,295 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 2.0000 USD |
| 2026-06-12 | 2.0000 USD |
| 2026-03-13 | 2.0000 USD |
| 2025-11-26 | 2.0000 USD |
| 2025-09-03 | 2.0000 USD |
| 2025-05-28 | 2.0000 USD |
| 2025-03-17 | 2.0000 USD |
| 2024-11-27 | 2.0000 USD |
| 2024-09-16 | 2.0000 USD |
| 2024-05-29 | 2.0000 USD |
| 2024-03-18 | 1.7500 USD |
| 2023-11-28 | 1.7500 USD |
| 2023-09-18 | 1.7500 USD |
| 2023-05-30 | 1.6500 USD |
| 2023-03-15 | 1.6500 USD |
| 2022-11-22 | 1.6500 USD |
| 2022-08-23 | 1.6500 USD |
| 2022-05-24 | 1.6500 USD |
| 2022-03-15 | 1.5500 USD |
| 2021-11-30 | 1.5500 USD |
| 2021-08-24 | 1.5500 USD |
| 2021-05-25 | 1.5500 USD |
| 2021-03-16 | 1.5500 USD |
| 2020-12-01 | 1.5500 USD |
| 2020-09-01 | 1.5500 USD |
| 2020-05-26 | 1.5500 USD |
| 2020-03-10 | 1.5500 USD |
| 2019-12-03 | 1.5500 USD |
| 2019-09-03 | 1.4000 USD |
| 2019-05-28 | 1.4000 USD |
| 2019-03-05 | 1.4000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.