Everest Group, Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-01 | 368.50 | 370.02 | 367.08 | 369.92 | 347.93 | 455,314 |
| 2024-02-29 | 369.86 | 369.86 | 364.22 | 368.88 | 346.96 | 496,928 |
| 2024-02-28 | 368.58 | 371.64 | 367.40 | 370.35 | 348.34 | 259,301 |
| 2024-02-27 | 365.80 | 367.78 | 363.58 | 367.71 | 345.85 | 227,865 |
| 2024-02-26 | 370.88 | 373.70 | 366.41 | 367.00 | 345.19 | 265,936 |
| 2024-02-23 | 370.45 | 372.22 | 368.72 | 370.88 | 348.84 | 225,480 |
| 2024-02-22 | 363.99 | 372.13 | 361.26 | 370.45 | 348.43 | 507,049 |
| 2024-02-21 | 367.00 | 369.51 | 359.96 | 361.90 | 340.39 | 456,701 |
| 2024-02-20 | 365.93 | 372.96 | 365.93 | 368.11 | 346.23 | 388,372 |
| 2024-02-16 | 378.47 | 379.00 | 367.49 | 367.87 | 346.01 | 392,003 |
| 2024-02-15 | 372.43 | 376.40 | 369.69 | 374.38 | 352.13 | 453,286 |
| 2024-02-14 | 367.70 | 373.52 | 366.04 | 371.04 | 348.99 | 444,330 |
| 2024-02-13 | 365.00 | 372.82 | 362.02 | 368.16 | 346.28 | 704,943 |
| 2024-02-12 | 354.57 | 364.28 | 354.13 | 360.93 | 339.48 | 413,699 |
| 2024-02-09 | 351.74 | 355.19 | 348.36 | 353.76 | 332.73 | 691,528 |
| 2024-02-08 | 359.86 | 365.01 | 343.76 | 354.56 | 333.49 | 1,386,288 |
| 2024-02-07 | 382.07 | 386.28 | 380.47 | 383.94 | 361.12 | 429,586 |
| 2024-02-06 | 382.90 | 384.37 | 380.02 | 380.63 | 358.01 | 294,125 |
| 2024-02-05 | 380.78 | 384.29 | 378.76 | 381.81 | 359.12 | 250,813 |
| 2024-02-02 | 381.24 | 383.60 | 379.89 | 381.34 | 358.67 | 392,442 |
| 2024-02-01 | 382.15 | 382.17 | 375.88 | 378.41 | 355.92 | 368,147 |
| 2024-01-31 | 382.81 | 388.50 | 382.11 | 384.97 | 362.09 | 344,539 |
| 2024-01-30 | 377.65 | 380.00 | 377.15 | 379.73 | 357.16 | 288,306 |
| 2024-01-29 | 378.74 | 379.64 | 375.82 | 377.51 | 355.07 | 337,826 |
| 2024-01-26 | 376.84 | 379.93 | 375.91 | 379.75 | 357.18 | 254,947 |
| 2024-01-25 | 376.12 | 378.18 | 369.50 | 376.56 | 354.18 | 274,630 |
| 2024-01-24 | 374.00 | 378.23 | 374.00 | 375.01 | 352.72 | 331,068 |
| 2024-01-23 | 374.31 | 376.42 | 371.79 | 374.99 | 352.70 | 252,667 |
| 2024-01-22 | 373.27 | 377.22 | 371.43 | 374.70 | 352.43 | 271,329 |
| 2024-01-19 | 372.56 | 377.41 | 371.21 | 373.84 | 351.62 | 340,774 |
| 2024-01-18 | 363.04 | 369.45 | 361.38 | 368.92 | 346.99 | 260,978 |
| 2024-01-17 | 368.42 | 372.78 | 364.36 | 365.20 | 343.49 | 294,359 |
| 2024-01-16 | 371.01 | 373.09 | 367.65 | 369.23 | 347.28 | 316,382 |
| 2024-01-12 | 375.33 | 378.00 | 370.39 | 370.43 | 348.41 | 346,911 |
| 2024-01-11 | 370.96 | 375.08 | 369.64 | 374.37 | 352.12 | 316,143 |
| 2024-01-10 | 365.38 | 370.58 | 364.68 | 370.50 | 348.48 | 415,867 |
| 2024-01-09 | 372.25 | 372.25 | 362.64 | 368.51 | 346.61 | 343,136 |
| 2024-01-08 | 371.87 | 375.00 | 364.65 | 372.50 | 350.36 | 437,284 |
| 2024-01-05 | 370.83 | 371.53 | 365.20 | 371.41 | 349.33 | 529,909 |
| 2024-01-04 | 366.38 | 370.37 | 364.08 | 367.69 | 345.84 | 541,778 |
| 2024-01-03 | 362.78 | 368.86 | 361.29 | 363.95 | 342.32 | 605,742 |
| 2024-01-02 | 355.01 | 362.23 | 355.00 | 361.65 | 340.15 | 409,425 |
| 2023-12-29 | 352.46 | 354.46 | 351.05 | 353.58 | 332.56 | 210,474 |
| 2023-12-28 | 350.00 | 354.22 | 350.00 | 352.61 | 331.65 | 214,439 |
| 2023-12-27 | 350.00 | 352.57 | 348.61 | 350.69 | 329.85 | 377,309 |
| 2023-12-26 | 354.94 | 355.88 | 349.69 | 351.28 | 330.40 | 355,949 |
| 2023-12-22 | 358.00 | 360.30 | 353.45 | 353.64 | 332.62 | 277,116 |
| 2023-12-21 | 356.36 | 358.98 | 352.77 | 357.63 | 336.37 | 395,504 |
| 2023-12-20 | 364.04 | 366.99 | 356.76 | 356.79 | 335.58 | 388,727 |
| 2023-12-19 | 363.61 | 369.00 | 362.76 | 364.99 | 343.30 | 483,124 |
| 2023-12-18 | 360.01 | 368.69 | 357.38 | 363.80 | 342.18 | 697,133 |
| 2023-12-15 | 358.38 | 363.72 | 353.28 | 356.08 | 334.92 | 935,464 |
| 2023-12-14 | 384.33 | 385.55 | 360.31 | 360.78 | 339.34 | 1,173,038 |
| 2023-12-13 | 396.27 | 399.38 | 386.59 | 386.83 | 363.84 | 338,625 |
| 2023-12-12 | 391.00 | 400.10 | 390.26 | 396.13 | 372.59 | 300,150 |
| 2023-12-11 | 386.56 | 395.45 | 385.32 | 390.73 | 367.51 | 259,670 |
| 2023-12-08 | 384.19 | 386.63 | 382.25 | 384.78 | 361.91 | 292,472 |
| 2023-12-07 | 390.51 | 392.96 | 380.84 | 383.36 | 360.57 | 332,179 |
| 2023-12-06 | 397.20 | 400.45 | 385.51 | 390.37 | 367.17 | 451,986 |
| 2023-12-05 | 397.99 | 399.24 | 394.30 | 397.19 | 373.58 | 333,464 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 2.0000 USD |
| 2026-06-12 | 2.0000 USD |
| 2026-03-13 | 2.0000 USD |
| 2025-11-26 | 2.0000 USD |
| 2025-09-03 | 2.0000 USD |
| 2025-05-28 | 2.0000 USD |
| 2025-03-17 | 2.0000 USD |
| 2024-11-27 | 2.0000 USD |
| 2024-09-16 | 2.0000 USD |
| 2024-05-29 | 2.0000 USD |
| 2024-03-18 | 1.7500 USD |
| 2023-11-28 | 1.7500 USD |
| 2023-09-18 | 1.7500 USD |
| 2023-05-30 | 1.6500 USD |
| 2023-03-15 | 1.6500 USD |
| 2022-11-22 | 1.6500 USD |
| 2022-08-23 | 1.6500 USD |
| 2022-05-24 | 1.6500 USD |
| 2022-03-15 | 1.5500 USD |
| 2021-11-30 | 1.5500 USD |
| 2021-08-24 | 1.5500 USD |
| 2021-05-25 | 1.5500 USD |
| 2021-03-16 | 1.5500 USD |
| 2020-12-01 | 1.5500 USD |
| 2020-09-01 | 1.5500 USD |
| 2020-05-26 | 1.5500 USD |
| 2020-03-10 | 1.5500 USD |
| 2019-12-03 | 1.5500 USD |
| 2019-09-03 | 1.4000 USD |
| 2019-05-28 | 1.4000 USD |
| 2019-03-05 | 1.4000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.