Everest Group, Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	405.68	408.71	398.12	399.06	375.34	517,393
2023-12-01	409.23	413.18	406.92	407.63	383.40	288,309
2023-11-30	402.33	412.47	402.33	410.55	386.15	1,225,328
2023-11-29	405.53	405.87	398.38	402.34	378.43	332,061
2023-11-28	417.04	417.04	406.15	406.25	382.10	412,430
2023-11-27	414.57	416.05	412.25	414.59	388.30	256,090
2023-11-24	410.67	417.92	410.67	414.25	387.98	143,706
2023-11-22	405.30	408.45	403.42	408.01	382.14	325,585
2023-11-21	404.35	416.78	404.35	406.99	381.18	413,172
2023-11-20	394.66	401.92	393.96	399.70	374.36	368,263
2023-11-17	399.52	403.23	396.00	396.30	371.17	334,604
2023-11-16	392.97	399.69	392.69	399.31	373.99	444,006
2023-11-15	395.28	398.01	387.72	390.02	365.29	401,780
2023-11-14	387.58	401.46	387.58	393.16	368.23	662,884
2023-11-13	385.71	386.50	381.80	385.85	361.38	368,332
2023-11-10	380.47	385.69	378.62	384.68	360.29	274,937
2023-11-09	383.28	386.55	376.44	380.17	356.06	420,029
2023-11-08	384.92	386.62	379.82	381.27	357.10	270,507
2023-11-07	382.77	386.12	382.00	383.99	359.64	247,602
2023-11-06	386.27	388.74	379.62	382.77	358.50	477,939
2023-11-03	381.94	389.11	378.76	385.41	360.97	350,993
2023-11-02	400.09	400.32	379.57	382.04	357.82	825,009
2023-11-01	398.00	403.52	395.63	402.39	376.88	392,798
2023-10-31	394.29	397.91	393.19	395.62	370.54	420,578
2023-10-30	388.59	393.24	386.47	392.64	367.74	323,441
2023-10-27	383.15	390.56	378.59	385.58	361.13	648,815
2023-10-26	400.00	404.56	381.13	383.22	358.92	673,023
2023-10-25	397.32	406.12	394.63	396.69	371.54	541,880
2023-10-24	387.95	397.93	387.57	397.10	371.92	480,983
2023-10-23	395.43	397.19	388.52	389.03	364.36	349,637
2023-10-20	401.98	402.97	394.57	396.02	370.91	389,053
2023-10-19	405.50	408.28	401.62	401.85	376.37	350,226
2023-10-18	407.71	410.74	405.36	406.25	380.49	290,631
2023-10-17	406.69	410.31	406.69	408.04	382.17	261,136
2023-10-16	400.00	406.03	400.00	405.28	379.58	256,837
2023-10-13	396.75	399.92	394.44	398.38	373.12	237,794
2023-10-12	396.58	398.72	390.85	393.88	368.91	196,415
2023-10-11	388.24	393.22	387.98	392.50	367.61	237,526
2023-10-10	391.40	391.40	384.23	385.31	360.88	198,645
2023-10-09	389.93	391.84	385.69	390.08	365.35	241,177
2023-10-06	390.26	394.41	385.53	391.78	366.94	319,053
2023-10-05	383.47	388.93	383.47	387.08	362.54	304,084
2023-10-04	373.18	386.44	373.18	385.29	360.86	338,429
2023-10-03	375.56	376.65	368.60	372.19	348.59	207,655
2023-10-02	372.06	375.69	369.19	375.62	351.80	221,832
2023-09-29	380.68	380.68	370.68	371.67	348.10	339,737
2023-09-28	383.18	386.16	379.51	381.49	357.30	320,796
2023-09-27	386.73	386.73	376.24	381.72	357.52	649,889
2023-09-26	386.68	390.14	383.81	386.07	361.59	345,381
2023-09-25	390.13	393.28	386.22	388.69	364.04	269,391
2023-09-22	392.20	394.69	391.29	391.80	366.96	404,558
2023-09-21	391.72	394.74	390.82	392.47	367.58	453,060
2023-09-20	390.17	393.15	388.12	391.99	367.14	388,432
2023-09-19	385.28	389.47	383.50	388.63	363.99	444,325
2023-09-18	377.44	385.02	374.67	384.37	360.00	335,149
2023-09-15	377.96	381.90	377.96	379.21	353.53	396,862
2023-09-14	379.07	380.64	376.67	380.17	354.42	239,536
2023-09-13	378.00	379.69	371.73	375.16	349.75	235,271
2023-09-12	378.61	380.81	373.90	376.29	350.80	282,545
2023-09-11	372.79	379.77	372.79	377.85	352.26	303,533

← NewerPage 13 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	2.0000 USD
2026-06-12	2.0000 USD
2026-03-13	2.0000 USD
2025-11-26	2.0000 USD
2025-09-03	2.0000 USD
2025-05-28	2.0000 USD
2025-03-17	2.0000 USD
2024-11-27	2.0000 USD
2024-09-16	2.0000 USD
2024-05-29	2.0000 USD
2024-03-18	1.7500 USD
2023-11-28	1.7500 USD
2023-09-18	1.7500 USD
2023-05-30	1.6500 USD
2023-03-15	1.6500 USD
2022-11-22	1.6500 USD
2022-08-23	1.6500 USD
2022-05-24	1.6500 USD
2022-03-15	1.5500 USD
2021-11-30	1.5500 USD
2021-08-24	1.5500 USD
2021-05-25	1.5500 USD
2021-03-16	1.5500 USD
2020-12-01	1.5500 USD
2020-09-01	1.5500 USD
2020-05-26	1.5500 USD
2020-03-10	1.5500 USD
2019-12-03	1.5500 USD
2019-09-03	1.4000 USD
2019-05-28	1.4000 USD
2019-03-05	1.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.