Everest Group, Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	370.50	371.82	366.48	370.70	345.59	256,360
2023-09-07	367.97	373.00	364.77	367.22	342.35	363,821
2023-09-06	360.83	366.87	360.83	366.31	341.50	255,455
2023-09-05	364.33	367.78	361.44	361.66	337.17	280,562
2023-09-01	363.35	367.92	362.31	364.80	340.09	190,772
2023-08-31	362.80	364.28	360.02	360.68	336.25	245,054
2023-08-30	359.11	368.92	359.11	362.70	338.13	275,339
2023-08-29	352.07	360.33	351.25	359.85	335.48	198,327
2023-08-28	354.87	354.87	349.13	351.75	327.93	171,941
2023-08-25	358.35	359.00	352.34	352.88	328.98	181,974
2023-08-24	352.51	359.24	350.91	358.08	333.83	231,463
2023-08-23	347.76	353.66	346.84	352.61	328.73	166,980
2023-08-22	347.05	348.92	344.95	346.80	323.31	132,514
2023-08-21	348.05	351.07	343.36	348.60	324.99	133,098
2023-08-18	345.84	352.19	345.84	348.40	324.80	164,271
2023-08-17	358.30	360.17	345.64	347.19	323.68	144,096
2023-08-16	354.81	358.53	352.53	354.91	330.87	145,959
2023-08-15	353.84	358.11	350.59	354.88	330.84	200,853
2023-08-14	356.99	358.22	353.87	355.76	331.66	168,348
2023-08-11	356.73	359.88	353.45	356.02	331.91	189,018
2023-08-10	362.63	366.43	357.61	358.60	334.31	203,935
2023-08-09	348.29	360.84	347.67	359.00	334.69	287,282
2023-08-08	355.81	358.05	345.83	346.06	322.62	323,835
2023-08-07	358.16	362.65	355.30	358.67	334.38	148,138
2023-08-04	360.81	362.70	354.54	355.30	331.24	206,386
2023-08-03	359.00	365.04	357.79	362.30	337.76	216,094
2023-08-02	360.74	361.53	357.99	359.55	335.20	217,978
2023-08-01	361.22	363.74	357.58	359.23	334.90	257,895
2023-07-31	359.39	363.77	358.41	360.51	336.09	323,475
2023-07-28	361.26	364.66	354.32	359.15	334.83	371,596
2023-07-27	380.90	385.00	352.69	357.84	333.60	580,878
2023-07-26	367.54	374.25	363.04	364.75	340.05	355,395
2023-07-25	369.97	370.79	366.20	366.57	341.74	243,762
2023-07-24	366.37	373.33	365.54	370.11	345.04	276,507
2023-07-21	367.63	374.22	362.91	366.96	342.11	289,995
2023-07-20	359.72	366.49	359.72	365.06	340.33	270,327
2023-07-19	356.14	361.90	356.14	357.23	333.04	204,201
2023-07-18	357.60	361.54	356.39	358.04	333.79	171,030
2023-07-17	352.91	361.91	352.91	359.02	334.70	226,967
2023-07-14	353.48	353.65	348.75	352.66	328.77	211,839
2023-07-13	351.98	354.35	351.29	353.74	329.78	240,092
2023-07-12	353.53	354.74	348.74	352.64	328.76	239,809
2023-07-11	348.80	352.36	346.14	351.82	327.99	177,489
2023-07-10	349.79	351.90	344.58	347.06	323.55	151,490
2023-07-07	346.83	355.26	344.18	351.28	327.49	406,916
2023-07-06	338.94	342.73	338.94	341.28	318.17	349,723
2023-07-05	340.94	340.94	333.65	339.63	316.63	284,885
2023-07-03	340.69	343.20	335.15	341.87	318.72	150,228
2023-06-30	341.05	344.08	339.06	341.86	318.71	549,321
2023-06-29	334.30	341.00	332.92	339.66	316.66	475,598
2023-06-28	337.19	337.19	331.08	332.87	310.33	469,343
2023-06-27	340.39	342.50	335.43	337.90	315.01	315,653
2023-06-26	346.90	347.70	338.47	339.97	316.94	532,502
2023-06-23	351.89	353.30	343.68	345.66	322.25	518,136
2023-06-22	353.62	354.60	350.28	353.43	329.49	245,430
2023-06-21	355.02	355.66	351.68	351.85	328.02	281,354
2023-06-20	354.42	355.00	347.05	352.74	328.85	342,827
2023-06-16	346.32	352.84	345.11	352.35	328.49	587,665
2023-06-15	341.59	345.50	340.32	344.25	320.93	242,468
2023-06-14	345.39	347.83	340.77	341.11	318.01	247,616

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	2.0000 USD
2026-06-12	2.0000 USD
2026-03-13	2.0000 USD
2025-11-26	2.0000 USD
2025-09-03	2.0000 USD
2025-05-28	2.0000 USD
2025-03-17	2.0000 USD
2024-11-27	2.0000 USD
2024-09-16	2.0000 USD
2024-05-29	2.0000 USD
2024-03-18	1.7500 USD
2023-11-28	1.7500 USD
2023-09-18	1.7500 USD
2023-05-30	1.6500 USD
2023-03-15	1.6500 USD
2022-11-22	1.6500 USD
2022-08-23	1.6500 USD
2022-05-24	1.6500 USD
2022-03-15	1.5500 USD
2021-11-30	1.5500 USD
2021-08-24	1.5500 USD
2021-05-25	1.5500 USD
2021-03-16	1.5500 USD
2020-12-01	1.5500 USD
2020-09-01	1.5500 USD
2020-05-26	1.5500 USD
2020-03-10	1.5500 USD
2019-12-03	1.5500 USD
2019-09-03	1.4000 USD
2019-05-28	1.4000 USD
2019-03-05	1.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.