Everest Group, Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	345.39	347.83	340.77	341.11	318.01	247,616
2023-06-13	338.43	347.34	338.43	346.43	322.97	320,682
2023-06-12	344.37	346.82	338.39	338.68	315.74	392,800
2023-06-09	340.62	346.20	340.24	344.59	321.25	332,141
2023-06-08	348.10	349.51	341.61	341.65	318.51	258,107
2023-06-07	348.78	350.07	346.34	348.95	325.32	315,889
2023-06-06	344.19	349.67	342.09	349.51	325.84	365,360
2023-06-05	345.86	346.58	340.33	342.53	319.33	623,472
2023-06-02	339.88	345.20	339.04	343.13	319.89	442,034
2023-06-01	340.11	340.94	332.57	339.43	316.44	422,495
2023-05-31	350.00	353.70	336.01	340.02	316.99	885,022
2023-05-30	348.39	353.53	346.25	351.41	327.61	375,222
2023-05-26	360.00	360.00	349.78	350.06	324.82	344,783
2023-05-25	361.01	363.48	356.18	359.95	334.00	340,958
2023-05-24	363.69	364.06	355.52	361.43	335.37	450,157
2023-05-23	367.02	377.49	360.81	365.01	338.69	861,976
2023-05-22	375.11	375.27	357.27	361.49	335.42	722,901
2023-05-19	379.91	381.93	375.94	376.47	349.32	723,285
2023-05-18	369.99	378.49	367.32	377.50	350.28	1,568,346
2023-05-17	367.00	373.93	366.16	369.00	342.39	2,127,664
2023-05-16	382.28	383.54	377.38	378.40	351.12	118,828
2023-05-15	387.93	387.93	379.07	383.25	355.62	141,644
2023-05-12	390.31	390.76	383.05	385.88	358.06	187,831
2023-05-11	385.27	387.50	382.50	387.10	359.19	141,226
2023-05-10	384.95	387.38	379.31	385.98	358.15	269,098
2023-05-09	383.65	384.36	380.18	382.87	355.26	399,296
2023-05-08	377.56	383.89	377.56	383.22	355.59	287,976
2023-05-05	374.53	382.25	374.53	375.40	348.33	378,759
2023-05-04	376.03	376.33	367.03	371.55	344.76	335,179
2023-05-03	381.07	383.21	374.77	376.04	348.93	350,329
2023-05-02	362.00	388.48	362.00	382.00	354.46	527,846
2023-05-01	376.88	382.05	376.26	380.34	352.92	365,766
2023-04-28	371.43	379.68	370.18	378.00	350.74	249,623
2023-04-27	369.03	373.92	366.14	373.87	346.91	247,437
2023-04-26	367.62	371.90	367.20	368.94	342.34	240,369
2023-04-25	369.54	371.94	368.54	370.00	343.32	181,110
2023-04-24	371.12	374.87	370.02	371.29	344.52	187,973
2023-04-21	372.73	374.19	367.29	370.62	343.90	340,271
2023-04-20	374.28	377.47	373.15	375.60	348.52	307,005
2023-04-19	370.71	374.46	369.24	374.34	347.35	270,674
2023-04-18	364.95	370.22	363.87	369.65	343.00	226,582
2023-04-17	358.55	363.82	357.15	363.80	337.57	232,201
2023-04-14	363.56	364.37	355.65	359.21	333.31	246,822
2023-04-13	363.50	365.19	360.74	362.72	336.57	268,531
2023-04-12	363.77	366.32	362.10	365.60	339.24	196,625
2023-04-11	365.13	365.32	362.59	363.28	337.09	160,095
2023-04-10	363.80	366.59	363.61	364.75	338.45	183,285
2023-04-06	363.94	366.99	361.82	362.10	335.99	252,222
2023-04-05	356.74	363.78	356.74	363.00	336.83	269,447
2023-04-04	364.10	364.10	352.64	358.56	332.71	148,446
2023-04-03	357.31	363.37	357.31	361.95	335.85	166,878
2023-03-31	357.39	359.69	353.95	358.02	332.20	251,323
2023-03-30	359.92	360.36	352.98	356.11	330.43	233,417
2023-03-29	357.88	360.38	355.55	359.02	333.13	196,234
2023-03-28	348.92	355.48	348.92	353.88	328.36	212,221
2023-03-27	349.79	354.14	347.01	349.73	324.51	252,493
2023-03-24	338.28	345.03	334.71	344.83	319.97	306,560
2023-03-23	345.99	347.32	338.86	341.79	317.14	198,061
2023-03-22	353.18	354.16	345.77	345.87	320.93	328,989
2023-03-21	355.31	359.33	352.16	353.75	328.24	198,231

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	2.0000 USD
2026-06-12	2.0000 USD
2026-03-13	2.0000 USD
2025-11-26	2.0000 USD
2025-09-03	2.0000 USD
2025-05-28	2.0000 USD
2025-03-17	2.0000 USD
2024-11-27	2.0000 USD
2024-09-16	2.0000 USD
2024-05-29	2.0000 USD
2024-03-18	1.7500 USD
2023-11-28	1.7500 USD
2023-09-18	1.7500 USD
2023-05-30	1.6500 USD
2023-03-15	1.6500 USD
2022-11-22	1.6500 USD
2022-08-23	1.6500 USD
2022-05-24	1.6500 USD
2022-03-15	1.5500 USD
2021-11-30	1.5500 USD
2021-08-24	1.5500 USD
2021-05-25	1.5500 USD
2021-03-16	1.5500 USD
2020-12-01	1.5500 USD
2020-09-01	1.5500 USD
2020-05-26	1.5500 USD
2020-03-10	1.5500 USD
2019-12-03	1.5500 USD
2019-09-03	1.4000 USD
2019-05-28	1.4000 USD
2019-03-05	1.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.