Everest Group, Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	337.84	351.06	336.27	347.87	322.79	373,250
2023-03-17	352.11	352.11	332.35	334.17	310.07	779,656
2023-03-16	336.82	359.00	336.29	354.25	328.71	371,817
2023-03-15	347.93	349.25	331.63	338.38	313.98	520,821
2023-03-14	352.50	362.51	350.90	358.67	331.28	439,420
2023-03-13	349.24	351.57	339.14	346.14	319.70	565,067
2023-03-10	366.61	367.14	354.67	356.90	329.64	566,139
2023-03-09	379.76	380.52	367.31	368.16	340.04	354,456
2023-03-08	384.75	384.75	378.20	382.11	352.93	239,481
2023-03-07	382.24	386.30	379.80	383.22	353.95	168,479
2023-03-06	382.43	384.92	380.02	381.33	352.21	337,220
2023-03-03	382.81	383.60	380.21	382.77	353.54	195,972
2023-03-02	389.25	391.31	381.79	383.38	354.10	331,842
2023-03-01	383.27	393.40	383.27	390.84	360.99	343,842
2023-02-28	382.31	386.20	382.01	383.97	354.64	274,230
2023-02-27	387.01	387.66	379.89	381.12	352.01	199,263
2023-02-24	379.81	386.79	378.01	386.17	356.68	239,800
2023-02-23	380.03	384.74	380.03	380.76	351.68	259,622
2023-02-22	380.93	384.36	378.39	379.78	350.77	207,136
2023-02-21	386.00	386.48	380.35	381.73	352.58	260,684
2023-02-17	380.12	388.07	380.12	386.75	357.21	307,312
2023-02-16	382.70	385.55	379.65	380.36	351.31	241,732
2023-02-15	379.00	384.59	376.73	384.47	355.11	248,854
2023-02-14	382.45	383.77	379.24	379.66	350.66	201,019
2023-02-13	381.00	386.12	381.00	382.00	352.82	195,548
2023-02-10	379.17	379.71	371.32	379.48	350.50	311,431
2023-02-09	384.80	395.00	372.74	378.46	349.56	729,282
2023-02-08	353.42	362.01	349.80	357.09	329.82	406,464
2023-02-07	344.12	356.17	342.13	355.13	328.01	311,004
2023-02-06	342.40	346.20	341.07	345.79	319.38	244,077
2023-02-03	341.09	342.56	335.63	342.39	316.24	242,280
2023-02-02	355.20	355.20	339.00	341.43	315.35	444,960
2023-02-01	347.75	359.39	346.05	356.33	329.12	322,224
2023-01-31	347.94	350.26	344.23	349.69	322.98	160,956
2023-01-30	350.97	353.27	346.66	346.92	320.42	138,313
2023-01-27	356.69	359.11	349.68	350.99	324.18	151,238
2023-01-26	351.65	357.77	350.53	357.05	329.78	186,509
2023-01-25	342.83	352.12	342.47	350.84	324.04	194,261
2023-01-24	337.00	343.77	334.36	343.50	317.27	222,344
2023-01-23	339.93	341.22	336.67	338.91	313.03	156,847
2023-01-20	345.92	345.92	336.00	338.32	312.48	309,985
2023-01-19	344.31	346.51	342.27	344.49	318.18	246,910
2023-01-18	347.95	348.32	343.86	345.48	319.09	185,549
2023-01-17	353.13	354.23	345.59	346.67	320.19	321,985
2023-01-13	347.74	355.46	347.46	352.91	325.96	362,621
2023-01-12	352.76	355.46	349.25	349.61	322.91	297,430
2023-01-11	359.55	361.67	351.71	352.77	325.83	305,378
2023-01-10	354.29	359.26	352.30	358.95	331.54	278,958
2023-01-09	350.59	356.80	348.28	352.69	325.75	372,373
2023-01-06	344.95	352.09	344.28	351.40	324.56	381,676
2023-01-05	340.80	344.40	338.06	342.14	316.01	301,165
2023-01-04	335.24	341.38	335.24	341.09	315.04	287,501
2023-01-03	330.79	337.54	329.79	333.38	307.92	248,054
2022-12-30	332.55	334.45	328.96	331.27	305.97	151,917
2022-12-29	336.72	336.72	332.95	334.86	309.29	121,701
2022-12-28	337.10	338.68	333.88	333.95	308.44	136,981
2022-12-27	335.33	338.37	334.49	336.08	310.41	135,200
2022-12-23	332.57	336.10	330.16	334.92	309.34	158,346
2022-12-22	334.04	336.18	328.75	332.80	307.38	261,264
2022-12-21	329.23	335.41	327.85	335.23	309.63	227,576

← NewerPage 16 of 79 · 4,730 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	2.0000 USD
2026-06-12	2.0000 USD
2026-03-13	2.0000 USD
2025-11-26	2.0000 USD
2025-09-03	2.0000 USD
2025-05-28	2.0000 USD
2025-03-17	2.0000 USD
2024-11-27	2.0000 USD
2024-09-16	2.0000 USD
2024-05-29	2.0000 USD
2024-03-18	1.7500 USD
2023-11-28	1.7500 USD
2023-09-18	1.7500 USD
2023-05-30	1.6500 USD
2023-03-15	1.6500 USD
2022-11-22	1.6500 USD
2022-08-23	1.6500 USD
2022-05-24	1.6500 USD
2022-03-15	1.5500 USD
2021-11-30	1.5500 USD
2021-08-24	1.5500 USD
2021-05-25	1.5500 USD
2021-03-16	1.5500 USD
2020-12-01	1.5500 USD
2020-09-01	1.5500 USD
2020-05-26	1.5500 USD
2020-03-10	1.5500 USD
2019-12-03	1.5500 USD
2019-09-03	1.4000 USD
2019-05-28	1.4000 USD
2019-03-05	1.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.