Everest Group, Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-26	252.73	254.57	245.43	245.79	225.86	571,583
2022-09-23	254.77	255.72	251.66	255.12	234.44	380,136
2022-09-22	261.42	261.42	254.91	257.50	236.62	415,062
2022-09-21	270.96	273.87	260.76	260.82	239.67	330,674
2022-09-20	282.78	282.78	270.90	271.46	249.45	466,596
2022-09-19	280.37	284.81	280.37	284.02	260.99	241,909
2022-09-16	283.16	283.52	279.97	283.07	260.12	418,364
2022-09-15	280.78	286.58	279.77	285.02	261.91	201,258
2022-09-14	278.95	281.48	276.21	280.15	257.44	267,906
2022-09-13	279.39	283.27	279.12	279.48	256.82	206,812
2022-09-12	284.76	286.40	282.37	282.83	259.90	300,590
2022-09-09	286.37	287.39	282.23	282.69	259.77	307,683
2022-09-08	280.62	286.83	280.62	285.53	262.38	205,849
2022-09-07	273.53	282.05	272.30	281.42	258.60	258,396
2022-09-06	276.01	277.12	272.02	274.40	252.15	227,479
2022-09-02	274.38	280.20	272.78	274.01	251.79	167,769
2022-09-01	268.75	272.51	267.98	272.35	250.27	197,107
2022-08-31	270.89	272.21	268.71	269.05	247.24	234,498
2022-08-30	272.52	272.52	268.87	269.50	247.65	111,537
2022-08-29	268.66	274.92	267.33	272.13	250.07	171,059
2022-08-26	277.49	277.49	272.78	272.92	250.79	123,943
2022-08-25	274.42	277.45	273.43	276.83	254.39	164,496
2022-08-24	271.87	273.95	270.70	273.71	251.52	138,018
2022-08-23	272.73	274.57	271.98	272.67	250.56	125,196
2022-08-22	278.40	279.49	274.33	274.66	250.88	211,778
2022-08-19	282.18	283.99	280.78	281.50	257.12	240,781
2022-08-18	279.45	282.31	279.22	282.19	257.75	142,942
2022-08-17	273.90	279.27	273.69	278.17	254.08	155,412
2022-08-16	275.63	278.78	274.87	277.30	253.29	201,621
2022-08-15	272.95	275.92	272.95	275.14	251.31	128,405
2022-08-12	272.44	275.90	272.11	275.55	251.69	146,336
2022-08-11	266.79	271.82	266.79	271.22	247.73	218,884
2022-08-10	263.81	265.76	263.24	264.31	241.42	212,137
2022-08-09	259.74	262.69	259.73	260.82	238.23	201,201
2022-08-08	257.34	259.12	256.12	257.80	235.48	157,113
2022-08-05	253.25	256.34	252.72	255.66	233.52	161,127
2022-08-04	252.14	254.19	251.74	251.81	230.00	212,046
2022-08-03	250.36	254.11	248.94	253.22	231.29	260,994
2022-08-02	253.23	253.36	249.09	249.28	227.69	277,897
2022-08-01	259.49	259.89	251.76	252.36	230.51	472,308
2022-07-29	258.33	261.77	256.42	261.35	238.72	417,784
2022-07-28	263.07	263.08	249.46	258.26	235.90	830,744
2022-07-27	270.85	273.82	267.99	271.12	247.64	222,308
2022-07-26	273.40	274.42	270.33	271.82	248.28	189,710
2022-07-25	273.04	276.26	272.23	273.81	250.10	137,233
2022-07-22	270.94	272.40	268.95	271.94	248.39	200,591
2022-07-21	269.67	270.35	265.35	270.24	246.84	154,598
2022-07-20	269.96	271.02	267.52	269.55	246.21	220,536
2022-07-19	265.37	270.57	263.32	269.98	246.60	188,376
2022-07-18	265.04	268.16	260.50	261.63	238.97	282,206
2022-07-15	266.08	266.32	262.23	263.18	240.39	229,978
2022-07-14	270.84	270.84	262.94	263.14	240.35	270,107
2022-07-13	274.47	278.69	274.47	276.93	252.95	315,796
2022-07-12	279.33	281.14	276.10	276.85	252.88	215,131
2022-07-11	278.64	284.23	278.64	279.86	255.62	133,012
2022-07-08	285.78	285.78	280.54	280.72	256.41	230,520
2022-07-07	282.94	288.00	282.94	285.67	260.93	437,336
2022-07-06	277.81	283.74	274.18	281.50	257.12	184,558
2022-07-05	279.65	279.76	272.06	277.42	253.40	165,281
2022-07-01	278.96	285.06	278.66	283.78	259.21	140,723

← NewerPage 18 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	2.0000 USD
2026-06-12	2.0000 USD
2026-03-13	2.0000 USD
2025-11-26	2.0000 USD
2025-09-03	2.0000 USD
2025-05-28	2.0000 USD
2025-03-17	2.0000 USD
2024-11-27	2.0000 USD
2024-09-16	2.0000 USD
2024-05-29	2.0000 USD
2024-03-18	1.7500 USD
2023-11-28	1.7500 USD
2023-09-18	1.7500 USD
2023-05-30	1.6500 USD
2023-03-15	1.6500 USD
2022-11-22	1.6500 USD
2022-08-23	1.6500 USD
2022-05-24	1.6500 USD
2022-03-15	1.5500 USD
2021-11-30	1.5500 USD
2021-08-24	1.5500 USD
2021-05-25	1.5500 USD
2021-03-16	1.5500 USD
2020-12-01	1.5500 USD
2020-09-01	1.5500 USD
2020-05-26	1.5500 USD
2020-03-10	1.5500 USD
2019-12-03	1.5500 USD
2019-09-03	1.4000 USD
2019-05-28	1.4000 USD
2019-03-05	1.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.