Everest Group, Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-01	278.96	285.06	278.66	283.78	259.21	140,723
2022-06-30	276.39	282.88	274.95	280.28	256.01	243,490
2022-06-29	282.02	282.02	278.10	278.54	254.42	165,829
2022-06-28	285.00	288.33	280.29	280.43	256.15	179,092
2022-06-27	283.34	284.01	281.43	283.03	258.52	185,240
2022-06-24	273.94	283.66	273.94	283.19	258.67	323,784
2022-06-23	271.99	275.08	268.73	272.23	248.66	267,923
2022-06-22	267.45	273.13	267.45	271.58	248.06	149,256
2022-06-21	273.68	273.93	270.16	270.89	247.43	222,715
2022-06-17	266.97	270.66	264.87	269.12	245.81	597,748
2022-06-16	270.45	271.95	263.61	265.00	242.05	282,548
2022-06-15	276.83	279.42	271.69	275.26	251.42	307,034
2022-06-14	271.04	275.59	270.85	272.67	249.06	220,963
2022-06-13	273.15	275.91	268.05	269.68	246.33	316,614
2022-06-10	273.18	281.77	270.36	278.10	254.02	444,531
2022-06-09	282.13	283.06	277.87	277.93	253.86	130,431
2022-06-08	286.60	287.00	281.41	281.79	257.39	148,156
2022-06-07	284.21	288.36	283.69	288.21	263.25	121,280
2022-06-06	282.92	287.47	280.27	285.39	260.68	173,118
2022-06-03	279.98	280.93	278.08	280.29	256.02	166,333
2022-06-02	279.39	281.87	274.75	281.63	257.24	124,845
2022-06-01	282.19	284.06	275.40	278.52	254.40	157,371
2022-05-31	282.67	284.71	280.15	282.50	258.04	258,082
2022-05-27	279.50	284.91	279.16	284.79	260.13	144,474
2022-05-26	277.28	280.50	274.52	279.21	255.03	213,162
2022-05-25	272.74	275.80	270.95	274.42	250.66	266,881
2022-05-24	272.53	275.40	266.89	273.94	250.22	233,054
2022-05-23	274.93	276.75	272.38	274.42	249.15	271,682
2022-05-20	277.48	277.99	266.51	270.57	245.65	246,911
2022-05-19	277.66	280.08	271.38	276.34	250.89	255,614
2022-05-18	287.48	287.53	279.75	280.39	254.57	237,889
2022-05-17	285.48	289.75	284.71	289.53	262.87	145,203
2022-05-16	279.13	284.08	278.84	282.38	256.38	140,318
2022-05-13	275.49	280.28	275.49	280.02	254.23	278,352
2022-05-12	278.20	278.20	273.39	273.99	248.76	438,169
2022-05-11	280.01	284.06	277.87	278.56	252.91	199,854
2022-05-10	282.49	285.27	276.69	279.29	253.57	246,065
2022-05-09	284.93	286.84	279.77	280.56	254.72	266,573
2022-05-06	284.89	288.91	283.41	287.32	260.86	270,275
2022-05-05	283.73	286.84	280.60	284.14	257.97	208,839
2022-05-04	280.49	287.15	277.96	286.20	259.84	248,140
2022-05-03	279.09	282.91	277.83	279.53	253.79	171,984
2022-05-02	277.49	279.67	272.48	277.43	251.88	269,647
2022-04-29	280.77	282.90	274.01	274.71	249.41	279,106
2022-04-28	290.96	290.96	274.56	282.66	256.63	417,136
2022-04-27	278.51	287.10	278.50	284.80	258.57	403,923
2022-04-26	281.78	284.32	278.50	278.51	252.86	222,352
2022-04-25	284.99	285.45	274.66	284.24	258.06	272,675
2022-04-22	292.47	292.69	286.10	286.18	259.83	190,140
2022-04-21	299.76	302.00	292.71	293.06	266.07	183,455
2022-04-20	292.90	298.12	291.91	297.43	270.04	225,726
2022-04-19	291.47	291.47	287.29	291.13	264.32	215,812
2022-04-18	289.34	291.88	287.80	290.07	263.36	115,983
2022-04-14	291.78	293.97	290.13	290.57	263.81	190,060
2022-04-13	288.53	292.10	287.55	291.77	264.90	137,199
2022-04-12	297.24	299.68	288.64	289.92	263.22	302,918
2022-04-11	299.57	302.96	296.49	296.96	269.61	227,237
2022-04-08	297.30	300.37	295.31	297.82	270.39	168,524
2022-04-07	296.93	298.40	292.75	296.54	269.23	171,802
2022-04-06	297.31	302.02	296.79	297.54	270.14	206,740

← NewerPage 19 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	2.0000 USD
2026-06-12	2.0000 USD
2026-03-13	2.0000 USD
2025-11-26	2.0000 USD
2025-09-03	2.0000 USD
2025-05-28	2.0000 USD
2025-03-17	2.0000 USD
2024-11-27	2.0000 USD
2024-09-16	2.0000 USD
2024-05-29	2.0000 USD
2024-03-18	1.7500 USD
2023-11-28	1.7500 USD
2023-09-18	1.7500 USD
2023-05-30	1.6500 USD
2023-03-15	1.6500 USD
2022-11-22	1.6500 USD
2022-08-23	1.6500 USD
2022-05-24	1.6500 USD
2022-03-15	1.5500 USD
2021-11-30	1.5500 USD
2021-08-24	1.5500 USD
2021-05-25	1.5500 USD
2021-03-16	1.5500 USD
2020-12-01	1.5500 USD
2020-09-01	1.5500 USD
2020-05-26	1.5500 USD
2020-03-10	1.5500 USD
2019-12-03	1.5500 USD
2019-09-03	1.4000 USD
2019-05-28	1.4000 USD
2019-03-05	1.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.