Everest Group, Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 370.72 | 376.50 | 369.47 | 375.56 | 373.53 | 409,828 |
| 2026-07-22 | 378.32 | 378.32 | 372.13 | 373.07 | 371.05 | 384,777 |
| 2026-07-21 | 377.75 | 379.30 | 374.00 | 377.09 | 375.05 | 426,705 |
| 2026-07-20 | 380.92 | 383.56 | 378.31 | 378.99 | 376.94 | 444,704 |
| 2026-07-17 | 375.26 | 385.69 | 375.26 | 382.57 | 380.50 | 475,056 |
| 2026-07-16 | 364.38 | 373.43 | 364.38 | 373.22 | 371.20 | 278,120 |
| 2026-07-15 | 369.01 | 370.51 | 361.07 | 364.13 | 362.16 | 345,567 |
| 2026-07-14 | 374.37 | 377.72 | 371.24 | 371.85 | 369.84 | 281,655 |
| 2026-07-13 | 373.31 | 378.86 | 372.51 | 377.89 | 375.85 | 271,435 |
| 2026-07-10 | 371.89 | 372.55 | 368.86 | 370.58 | 368.58 | 226,737 |
| 2026-07-09 | 367.20 | 375.49 | 367.20 | 371.00 | 368.99 | 397,195 |
| 2026-07-08 | 369.79 | 376.48 | 369.79 | 371.29 | 369.28 | 286,035 |
| 2026-07-07 | 375.00 | 379.22 | 373.19 | 373.22 | 371.20 | 307,711 |
| 2026-07-06 | 370.00 | 374.26 | 367.24 | 372.93 | 370.91 | 414,282 |
| 2026-07-02 | 361.37 | 372.36 | 357.89 | 371.35 | 369.34 | 389,397 |
| 2026-07-01 | 360.00 | 364.18 | 357.39 | 359.93 | 357.98 | 444,173 |
| 2026-06-30 | 360.66 | 360.90 | 356.73 | 357.23 | 355.30 | 383,515 |
| 2026-06-29 | 353.55 | 361.26 | 352.14 | 360.79 | 358.84 | 435,805 |
| 2026-06-26 | 345.42 | 355.70 | 344.90 | 355.52 | 353.60 | 622,273 |
| 2026-06-25 | 343.00 | 348.23 | 340.17 | 343.02 | 341.17 | 356,359 |
| 2026-06-24 | 344.45 | 349.51 | 343.45 | 345.74 | 343.87 | 453,221 |
| 2026-06-23 | 341.14 | 344.16 | 339.04 | 343.56 | 341.70 | 516,591 |
| 2026-06-22 | 339.96 | 344.65 | 336.05 | 339.30 | 337.47 | 545,087 |
| 2026-06-18 | 335.45 | 339.42 | 333.71 | 335.63 | 333.81 | 1,246,885 |
| 2026-06-17 | 336.22 | 342.84 | 332.57 | 337.52 | 335.69 | 492,571 |
| 2026-06-16 | 340.90 | 344.74 | 336.73 | 337.74 | 335.91 | 370,728 |
| 2026-06-15 | 337.70 | 342.16 | 337.50 | 338.60 | 336.77 | 340,457 |
| 2026-06-12 | 339.46 | 339.91 | 333.60 | 339.40 | 337.56 | 402,969 |
| 2026-06-11 | 339.57 | 340.50 | 335.77 | 336.25 | 332.44 | 358,086 |
| 2026-06-10 | 330.69 | 340.42 | 330.69 | 336.55 | 332.74 | 304,616 |
| 2026-06-09 | 332.02 | 335.71 | 330.84 | 331.85 | 328.09 | 468,426 |
| 2026-06-08 | 331.20 | 334.51 | 330.54 | 330.93 | 327.18 | 528,016 |
| 2026-06-05 | 321.40 | 335.70 | 320.21 | 334.41 | 330.62 | 724,502 |
| 2026-06-04 | 322.22 | 327.07 | 318.88 | 319.50 | 315.88 | 739,550 |
| 2026-06-03 | 320.21 | 323.90 | 316.78 | 318.12 | 314.52 | 541,134 |
| 2026-06-02 | 324.51 | 327.54 | 320.78 | 320.79 | 317.16 | 424,584 |
| 2026-06-01 | 322.00 | 327.31 | 320.50 | 324.84 | 321.16 | 476,135 |
| 2026-05-29 | 330.24 | 332.64 | 322.09 | 324.03 | 320.36 | 786,017 |
| 2026-05-28 | 345.78 | 345.83 | 333.08 | 333.23 | 329.46 | 376,777 |
| 2026-05-27 | 352.40 | 355.70 | 342.74 | 343.33 | 339.44 | 238,273 |
| 2026-05-26 | 353.92 | 357.14 | 351.23 | 352.21 | 348.22 | 219,244 |
| 2026-05-22 | 356.44 | 358.21 | 352.33 | 352.71 | 348.72 | 192,004 |
| 2026-05-21 | 356.49 | 359.54 | 353.63 | 356.45 | 352.41 | 356,691 |
| 2026-05-20 | 358.68 | 360.09 | 355.54 | 358.42 | 354.36 | 255,660 |
| 2026-05-19 | 356.16 | 361.27 | 352.01 | 357.03 | 352.99 | 365,347 |
| 2026-05-18 | 351.36 | 360.29 | 351.32 | 355.82 | 351.79 | 370,726 |
| 2026-05-15 | 349.11 | 352.03 | 347.79 | 351.67 | 347.69 | 343,425 |
| 2026-05-14 | 349.22 | 352.62 | 347.95 | 347.99 | 344.05 | 309,773 |
| 2026-05-13 | 350.25 | 353.65 | 343.97 | 347.97 | 344.03 | 272,723 |
| 2026-05-12 | 351.22 | 354.89 | 346.64 | 351.67 | 347.69 | 351,963 |
| 2026-05-11 | 352.56 | 355.31 | 348.64 | 350.78 | 346.81 | 375,204 |
| 2026-05-08 | 348.19 | 353.98 | 348.19 | 351.52 | 347.54 | 261,655 |
| 2026-05-07 | 351.09 | 354.95 | 347.81 | 351.73 | 347.75 | 354,123 |
| 2026-05-06 | 351.51 | 354.31 | 350.17 | 351.90 | 347.92 | 267,685 |
| 2026-05-05 | 350.49 | 353.10 | 347.31 | 349.68 | 345.72 | 336,156 |
| 2026-05-04 | 351.07 | 355.53 | 345.21 | 347.52 | 343.58 | 370,161 |
| 2026-05-01 | 359.45 | 360.48 | 352.41 | 353.57 | 349.57 | 407,568 |
| 2026-04-30 | 335.74 | 360.86 | 334.26 | 356.76 | 352.72 | 524,398 |
| 2026-04-29 | 345.69 | 347.79 | 340.83 | 344.01 | 340.11 | 349,513 |
| 2026-04-28 | 347.09 | 349.51 | 344.52 | 347.07 | 343.14 | 209,787 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 2.0000 USD |
| 2026-06-12 | 2.0000 USD |
| 2026-03-13 | 2.0000 USD |
| 2025-11-26 | 2.0000 USD |
| 2025-09-03 | 2.0000 USD |
| 2025-05-28 | 2.0000 USD |
| 2025-03-17 | 2.0000 USD |
| 2024-11-27 | 2.0000 USD |
| 2024-09-16 | 2.0000 USD |
| 2024-05-29 | 2.0000 USD |
| 2024-03-18 | 1.7500 USD |
| 2023-11-28 | 1.7500 USD |
| 2023-09-18 | 1.7500 USD |
| 2023-05-30 | 1.6500 USD |
| 2023-03-15 | 1.6500 USD |
| 2022-11-22 | 1.6500 USD |
| 2022-08-23 | 1.6500 USD |
| 2022-05-24 | 1.6500 USD |
| 2022-03-15 | 1.5500 USD |
| 2021-11-30 | 1.5500 USD |
| 2021-08-24 | 1.5500 USD |
| 2021-05-25 | 1.5500 USD |
| 2021-03-16 | 1.5500 USD |
| 2020-12-01 | 1.5500 USD |
| 2020-09-01 | 1.5500 USD |
| 2020-05-26 | 1.5500 USD |
| 2020-03-10 | 1.5500 USD |
| 2019-12-03 | 1.5500 USD |
| 2019-09-03 | 1.4000 USD |
| 2019-05-28 | 1.4000 USD |
| 2019-03-05 | 1.4000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.