Everest Group, Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-05	297.29	300.79	295.22	298.88	271.36	302,489
2022-04-04	306.43	306.43	295.64	297.29	269.91	267,475
2022-04-01	303.25	307.71	303.22	307.10	278.82	258,429
2022-03-31	305.11	308.20	301.38	301.38	273.63	290,816
2022-03-30	303.89	306.82	302.31	304.72	276.66	214,584
2022-03-29	300.20	303.05	298.59	302.58	274.72	197,287
2022-03-28	298.90	298.90	295.19	297.77	270.35	128,741
2022-03-25	294.67	299.42	294.63	299.01	271.47	157,351
2022-03-24	293.01	296.43	292.23	295.00	267.83	200,605
2022-03-23	292.00	295.11	291.02	291.84	264.96	267,670
2022-03-22	288.02	295.16	287.03	292.29	265.37	224,337
2022-03-21	291.20	294.60	284.42	286.90	260.48	392,848
2022-03-18	283.03	286.89	279.72	286.66	260.26	479,456
2022-03-17	280.74	285.19	279.00	285.18	258.92	212,862
2022-03-16	282.41	284.99	277.99	283.40	257.30	285,540
2022-03-15	273.16	279.15	271.61	278.76	253.09	290,954
2022-03-14	276.85	277.65	271.27	272.01	245.55	331,115
2022-03-11	275.90	277.55	271.19	271.41	245.01	282,208
2022-03-10	271.61	274.61	270.49	273.79	247.16	269,187
2022-03-09	275.00	278.15	273.20	275.48	248.69	343,796
2022-03-08	270.18	273.40	263.07	267.36	241.36	265,788
2022-03-07	278.75	279.61	267.19	267.35	241.35	393,489
2022-03-04	282.86	283.93	279.49	282.41	254.94	372,328
2022-03-03	291.98	293.68	288.00	289.11	260.99	260,337
2022-03-02	285.87	295.17	285.56	292.67	264.20	263,993
2022-03-01	295.30	297.37	281.89	284.09	256.46	371,219
2022-02-28	294.28	299.02	293.93	298.22	269.21	315,804
2022-02-25	292.90	302.96	292.90	302.32	272.92	281,333
2022-02-24	293.65	293.65	282.24	291.50	263.15	508,804
2022-02-23	302.65	304.00	299.08	300.08	270.89	309,353
2022-02-22	305.53	306.53	297.81	300.44	271.22	306,099
2022-02-18	301.87	307.76	301.87	304.42	274.81	265,502
2022-02-17	301.90	303.09	294.64	302.76	273.31	352,554
2022-02-16	299.94	306.42	299.29	303.08	273.60	634,778
2022-02-15	294.71	301.19	293.36	300.63	271.39	259,926
2022-02-14	295.79	296.06	289.50	293.12	264.61	314,053
2022-02-11	292.24	296.86	290.15	294.93	266.24	347,121
2022-02-10	288.15	296.59	288.15	291.44	263.09	522,792
2022-02-09	291.22	293.98	288.17	289.12	261.00	344,812
2022-02-08	288.64	291.74	285.92	290.37	262.13	278,289
2022-02-07	286.88	288.56	284.45	286.76	258.87	194,932
2022-02-04	284.84	288.26	280.85	285.99	258.17	291,348
2022-02-03	291.08	292.27	285.06	285.24	257.50	221,788
2022-02-02	283.14	290.63	283.14	290.21	261.98	216,973
2022-02-01	281.51	284.92	278.87	284.53	256.86	253,473
2022-01-31	277.50	283.76	275.30	283.40	255.84	376,967
2022-01-28	278.61	280.94	274.27	280.75	253.44	297,805
2022-01-27	284.02	289.93	276.67	277.94	250.91	372,853
2022-01-26	286.06	290.32	278.90	281.76	254.36	277,001
2022-01-25	281.60	287.26	274.77	285.29	257.54	220,981
2022-01-24	282.13	285.40	273.50	284.11	256.48	319,705
2022-01-21	287.24	288.05	283.17	284.03	256.40	217,715
2022-01-20	287.89	294.75	286.69	287.10	259.18	276,191
2022-01-19	292.17	293.74	286.92	287.34	259.39	192,825
2022-01-18	289.00	293.65	288.96	290.90	262.61	310,630
2022-01-14	283.28	290.47	282.00	290.30	262.06	211,862
2022-01-13	284.38	288.08	282.72	284.60	256.92	132,495
2022-01-12	285.98	287.57	281.06	283.02	255.49	140,020
2022-01-11	282.00	285.82	277.72	285.64	257.86	207,179
2022-01-10	281.46	281.97	278.19	280.20	252.95	240,273

← NewerPage 20 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	2.0000 USD
2026-06-12	2.0000 USD
2026-03-13	2.0000 USD
2025-11-26	2.0000 USD
2025-09-03	2.0000 USD
2025-05-28	2.0000 USD
2025-03-17	2.0000 USD
2024-11-27	2.0000 USD
2024-09-16	2.0000 USD
2024-05-29	2.0000 USD
2024-03-18	1.7500 USD
2023-11-28	1.7500 USD
2023-09-18	1.7500 USD
2023-05-30	1.6500 USD
2023-03-15	1.6500 USD
2022-11-22	1.6500 USD
2022-08-23	1.6500 USD
2022-05-24	1.6500 USD
2022-03-15	1.5500 USD
2021-11-30	1.5500 USD
2021-08-24	1.5500 USD
2021-05-25	1.5500 USD
2021-03-16	1.5500 USD
2020-12-01	1.5500 USD
2020-09-01	1.5500 USD
2020-05-26	1.5500 USD
2020-03-10	1.5500 USD
2019-12-03	1.5500 USD
2019-09-03	1.4000 USD
2019-05-28	1.4000 USD
2019-03-05	1.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.