Everest Group, Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-06	274.99	277.65	272.27	274.31	247.63	213,944
2022-01-05	274.66	275.63	269.25	269.25	243.06	222,351
2022-01-04	276.03	277.66	272.71	272.87	246.33	200,371
2022-01-03	274.65	276.40	270.52	272.79	246.26	188,235
2021-12-31	273.72	275.91	273.17	273.92	247.28	151,390
2021-12-30	276.84	279.10	274.08	274.21	247.54	82,603
2021-12-29	274.22	277.28	274.12	276.20	249.34	130,067
2021-12-28	271.54	274.89	271.54	274.23	247.56	129,652
2021-12-27	268.32	271.73	266.18	271.22	244.84	110,587
2021-12-23	265.20	267.53	264.14	267.02	241.05	124,156
2021-12-22	263.92	266.06	262.07	263.07	237.48	311,649
2021-12-21	263.50	269.20	263.46	264.84	239.08	223,661
2021-12-20	264.06	264.74	259.60	261.67	236.22	318,830
2021-12-17	273.73	274.89	266.65	266.93	240.97	608,408
2021-12-16	272.57	274.25	268.82	270.56	244.24	244,377
2021-12-15	271.10	274.33	268.46	269.88	243.63	170,504
2021-12-14	268.02	272.02	265.48	269.71	243.48	151,249
2021-12-13	269.06	270.60	265.50	267.48	241.46	167,564
2021-12-10	272.40	273.33	269.43	269.97	243.71	152,672
2021-12-09	272.25	274.46	270.63	271.19	244.81	217,372
2021-12-08	271.15	275.13	269.44	273.83	247.20	293,216
2021-12-07	267.54	273.17	267.52	270.89	244.54	239,366
2021-12-06	266.27	269.05	264.87	266.97	241.00	176,655
2021-12-03	263.60	264.62	258.94	262.47	236.94	312,946
2021-12-02	258.72	266.08	257.92	263.83	238.17	302,835
2021-12-01	260.33	264.13	256.73	256.90	231.91	374,630
2021-11-30	259.52	260.05	256.00	256.38	231.44	524,852
2021-11-29	272.22	272.22	264.22	264.37	237.26	267,214
2021-11-26	267.82	271.37	264.33	268.40	240.87	139,796
2021-11-24	279.23	279.93	276.34	277.90	249.40	134,676
2021-11-23	275.63	279.98	275.27	279.49	250.83	191,804
2021-11-22	267.71	277.60	266.89	273.87	245.78	200,023
2021-11-19	274.15	274.15	266.84	267.11	239.72	333,931
2021-11-18	277.42	279.70	272.03	274.40	246.26	161,314
2021-11-17	277.57	278.62	274.01	278.13	249.61	216,865
2021-11-16	276.21	280.34	274.87	278.54	249.97	199,667
2021-11-15	274.79	276.29	273.62	275.50	247.25	100,187
2021-11-12	273.28	275.25	271.02	274.15	246.03	195,747
2021-11-11	269.89	272.90	267.77	272.82	244.84	282,677
2021-11-10	273.26	273.72	269.86	270.32	242.60	124,352
2021-11-09	272.20	273.12	271.13	272.44	244.50	110,831
2021-11-08	275.69	275.69	272.46	273.69	245.62	127,232
2021-11-05	271.83	274.14	270.75	273.55	245.50	159,720
2021-11-04	273.16	273.16	266.43	268.81	241.24	186,224
2021-11-03	272.06	274.40	270.92	273.97	245.87	173,508
2021-11-02	266.70	279.16	266.70	273.81	245.73	399,633
2021-11-01	263.91	267.55	262.84	265.42	238.20	302,392
2021-10-29	266.45	267.16	261.33	261.50	234.68	406,529
2021-10-28	275.00	276.29	263.21	267.40	239.98	531,580
2021-10-27	286.87	289.68	279.43	280.18	251.45	415,292
2021-10-26	284.26	289.56	281.67	286.62	257.23	275,305
2021-10-25	280.17	283.20	278.61	282.64	253.65	141,177
2021-10-22	281.07	281.88	277.95	280.92	252.11	152,059
2021-10-21	278.59	280.58	277.31	279.58	250.91	142,053
2021-10-20	275.65	280.51	274.85	279.01	250.40	162,376

← NewerPage 21 of 21 · 1,255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	2.0000 USD
2026-06-12	2.0000 USD
2026-03-13	2.0000 USD
2025-11-26	2.0000 USD
2025-09-03	2.0000 USD
2025-05-28	2.0000 USD
2025-03-17	2.0000 USD
2024-11-27	2.0000 USD
2024-09-16	2.0000 USD
2024-05-29	2.0000 USD
2024-03-18	1.7500 USD
2023-11-28	1.7500 USD
2023-09-18	1.7500 USD
2023-05-30	1.6500 USD
2023-03-15	1.6500 USD
2022-11-22	1.6500 USD
2022-08-23	1.6500 USD
2022-05-24	1.6500 USD
2022-03-15	1.5500 USD
2021-11-30	1.5500 USD
2021-08-24	1.5500 USD
2021-05-25	1.5500 USD
2021-03-16	1.5500 USD
2020-12-01	1.5500 USD
2020-09-01	1.5500 USD
2020-05-26	1.5500 USD
2020-03-10	1.5500 USD
2019-12-03	1.5500 USD
2019-09-03	1.4000 USD
2019-05-28	1.4000 USD
2019-03-05	1.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.