Everest Group, Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-13	264.86	266.71	260.85	266.19	238.89	231,013
2021-10-12	264.46	268.60	263.50	265.79	238.53	126,991
2021-10-11	268.84	272.00	265.33	265.44	238.22	156,882
2021-10-08	267.28	270.24	266.18	268.60	241.05	170,826
2021-10-07	263.68	267.51	263.68	266.07	238.78	208,052
2021-10-06	254.62	261.03	254.21	260.85	234.10	198,526
2021-10-05	250.37	256.77	250.37	255.77	229.54	240,300
2021-10-04	252.28	255.47	249.79	250.41	224.73	178,958
2021-10-01	251.66	253.72	248.63	252.03	226.18	223,988
2021-09-30	253.17	258.18	250.75	250.78	225.06	272,902
2021-09-29	253.97	255.83	252.76	253.04	227.09	163,507
2021-09-28	259.76	260.83	253.56	254.39	228.30	184,483
2021-09-27	257.78	261.02	257.43	258.89	232.34	241,165
2021-09-24	254.91	256.57	253.27	255.74	229.51	153,249
2021-09-23	254.46	258.26	254.46	255.22	229.05	209,463
2021-09-22	255.10	255.19	251.96	253.38	227.39	212,341
2021-09-21	255.40	256.14	251.26	252.90	226.96	190,063
2021-09-20	252.15	254.27	250.17	253.32	227.34	270,163
2021-09-17	251.45	256.51	251.45	255.86	229.62	517,515
2021-09-16	254.41	254.75	251.85	252.32	226.44	199,880
2021-09-15	253.80	254.90	252.32	253.39	227.40	188,659
2021-09-14	258.74	258.74	251.49	253.91	227.87	193,634
2021-09-13	257.62	258.45	255.62	257.14	230.77	170,704
2021-09-10	261.93	261.93	255.34	255.34	229.15	286,936
2021-09-09	263.51	267.70	259.56	260.08	233.41	233,198
2021-09-08	253.18	264.38	252.19	263.43	236.41	562,046
2021-09-07	255.81	255.81	251.98	252.18	226.32	405,154
2021-09-03	258.83	260.76	255.82	256.64	230.32	340,572
2021-09-02	261.39	261.39	258.20	259.13	232.55	402,655
2021-09-01	264.75	265.16	260.94	261.25	234.46	266,660
2021-08-31	262.71	267.30	262.58	264.90	237.73	305,456
2021-08-30	267.77	267.77	262.73	263.02	236.05	194,716
2021-08-27	266.41	269.14	263.88	267.91	240.43	203,652
2021-08-26	272.70	274.14	266.32	266.37	239.05	243,911
2021-08-25	272.30	274.31	270.91	272.71	244.74	198,618
2021-08-24	272.05	273.62	270.81	272.17	244.26	169,428
2021-08-23	273.11	275.28	272.67	272.83	243.46	139,247
2021-08-20	270.74	272.88	269.20	271.94	242.66	197,828
2021-08-19	269.87	273.20	268.49	271.43	242.21	180,459
2021-08-18	272.27	276.00	271.14	271.58	242.34	210,041
2021-08-17	270.31	275.86	270.31	273.68	244.22	221,988
2021-08-16	271.91	273.63	269.75	271.68	242.43	267,790
2021-08-13	272.22	274.66	270.83	272.92	243.54	229,108
2021-08-12	270.00	271.45	268.83	271.42	242.20	167,019
2021-08-11	264.55	268.90	263.89	268.81	239.87	172,389
2021-08-10	262.39	264.58	262.00	264.29	235.84	239,110
2021-08-09	262.66	264.38	261.05	262.75	234.46	273,783
2021-08-06	261.97	262.92	260.66	262.67	234.39	165,828
2021-08-05	260.28	262.24	257.17	259.18	231.28	273,312
2021-08-04	258.42	260.66	257.08	258.19	230.39	335,682
2021-08-03	256.12	260.81	251.99	259.81	231.84	476,936
2021-08-02	254.47	259.20	253.85	254.76	227.33	370,346
2021-07-30	247.01	253.74	245.79	252.83	225.61	346,374
2021-07-29	247.68	248.93	245.23	247.58	220.93	373,502
2021-07-28	244.69	247.88	240.58	243.40	217.20	279,565
2021-07-27	241.61	246.11	240.48	245.03	218.65	253,243
2021-07-26	242.27	244.52	241.25	243.59	217.37	234,706
2021-07-23	244.46	245.12	241.82	242.79	216.65	152,941
2021-07-22	243.72	244.43	242.07	242.72	216.59	169,158
2021-07-21	243.38	246.92	243.38	244.53	218.21	221,930

← NewerPage 22 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	2.0000 USD
2026-06-12	2.0000 USD
2026-03-13	2.0000 USD
2025-11-26	2.0000 USD
2025-09-03	2.0000 USD
2025-05-28	2.0000 USD
2025-03-17	2.0000 USD
2024-11-27	2.0000 USD
2024-09-16	2.0000 USD
2024-05-29	2.0000 USD
2024-03-18	1.7500 USD
2023-11-28	1.7500 USD
2023-09-18	1.7500 USD
2023-05-30	1.6500 USD
2023-03-15	1.6500 USD
2022-11-22	1.6500 USD
2022-08-23	1.6500 USD
2022-05-24	1.6500 USD
2022-03-15	1.5500 USD
2021-11-30	1.5500 USD
2021-08-24	1.5500 USD
2021-05-25	1.5500 USD
2021-03-16	1.5500 USD
2020-12-01	1.5500 USD
2020-09-01	1.5500 USD
2020-05-26	1.5500 USD
2020-03-10	1.5500 USD
2019-12-03	1.5500 USD
2019-09-03	1.4000 USD
2019-05-28	1.4000 USD
2019-03-05	1.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.