Everest Group, Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-07-20	237.20	243.49	237.06	241.25	215.28	285,824
2021-07-19	242.41	243.63	234.87	236.68	211.20	253,926
2021-07-16	247.37	247.45	244.96	246.78	220.21	140,211
2021-07-15	242.68	246.59	242.44	246.37	219.85	222,671
2021-07-14	245.01	246.97	243.77	245.21	218.81	175,004
2021-07-13	248.31	248.52	244.67	244.67	218.33	155,345
2021-07-12	246.16	249.72	245.11	248.90	222.10	174,904
2021-07-09	246.85	247.95	245.35	247.86	221.18	282,347
2021-07-08	247.01	247.01	242.45	242.99	216.83	240,896
2021-07-07	246.73	252.03	246.73	250.98	223.96	528,411
2021-07-06	251.09	251.09	247.23	248.38	221.64	668,732
2021-07-02	255.27	255.76	251.09	252.35	225.18	311,098
2021-07-01	252.96	257.12	251.31	256.82	229.17	291,839
2021-06-30	251.98	253.03	250.50	252.01	224.88	225,972
2021-06-29	252.80	253.92	251.39	253.00	225.76	361,745
2021-06-28	255.76	255.76	250.53	251.55	224.47	235,832
2021-06-25	253.65	256.76	252.37	256.24	228.65	512,567
2021-06-24	247.47	253.62	246.85	252.61	225.42	327,503
2021-06-23	244.33	246.77	243.20	245.78	219.32	407,483
2021-06-22	243.52	245.06	241.71	244.44	218.12	301,922
2021-06-21	237.87	243.95	237.87	243.58	217.36	327,744
2021-06-18	239.29	241.20	236.13	236.21	210.78	606,035
2021-06-17	254.93	255.18	245.44	245.53	219.10	310,049
2021-06-16	255.95	257.35	254.12	254.19	226.83	191,371
2021-06-15	254.39	258.49	252.84	256.58	228.96	216,385
2021-06-14	253.78	254.15	252.00	254.03	226.68	207,648
2021-06-11	254.78	256.18	253.33	253.84	226.51	276,191
2021-06-10	258.94	259.39	254.74	254.88	227.44	237,509
2021-06-09	257.65	259.01	257.11	257.65	229.91	237,383
2021-06-08	257.22	259.72	255.46	259.17	231.27	304,142
2021-06-07	259.18	259.45	256.31	257.79	230.04	327,848
2021-06-04	256.77	259.85	255.27	259.37	231.45	227,166
2021-06-03	256.19	258.54	254.51	257.00	229.33	325,232
2021-06-02	259.49	259.49	256.54	257.09	229.41	332,257
2021-06-01	262.41	263.07	258.85	259.80	231.83	463,071
2021-05-28	261.58	261.58	257.03	259.96	231.97	356,968
2021-05-27	256.59	259.98	254.91	259.93	231.95	1,750,010
2021-05-26	254.93	256.60	253.67	254.70	227.28	495,947
2021-05-25	261.78	261.78	253.40	254.44	227.05	592,630
2021-05-24	265.45	265.83	262.48	263.57	233.81	388,412
2021-05-21	268.62	270.76	263.78	264.29	234.45	276,763
2021-05-20	269.69	270.18	266.70	268.42	238.11	252,415
2021-05-19	270.32	270.81	266.52	269.20	238.81	324,316
2021-05-18	270.48	272.31	267.25	271.51	240.86	400,537
2021-05-17	271.14	273.22	267.01	272.11	241.39	335,910
2021-05-14	270.75	272.35	269.00	271.43	240.78	191,685
2021-05-13	261.07	272.11	261.07	270.96	240.37	222,681
2021-05-12	267.09	267.67	262.02	262.44	232.81	307,484
2021-05-11	271.60	271.86	264.71	265.57	235.59	319,943
2021-05-10	274.23	275.80	272.68	272.81	242.01	332,424
2021-05-07	270.18	274.00	269.55	273.10	242.27	296,791
2021-05-06	274.78	274.95	270.11	273.32	242.46	276,398
2021-05-05	273.11	274.98	266.81	273.11	242.28	300,242
2021-05-04	272.18	277.49	271.47	273.42	242.55	441,050
2021-05-03	279.19	281.27	271.76	272.07	241.35	393,793
2021-04-30	273.05	278.94	271.50	276.95	245.68	462,607
2021-04-29	266.34	272.73	264.77	272.45	241.69	655,083
2021-04-28	269.33	269.33	265.33	266.12	236.07	311,471
2021-04-27	266.99	268.38	265.50	267.05	236.90	188,910
2021-04-26	267.11	269.23	265.59	266.00	235.97	226,920

← NewerPage 23 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	2.0000 USD
2026-06-12	2.0000 USD
2026-03-13	2.0000 USD
2025-11-26	2.0000 USD
2025-09-03	2.0000 USD
2025-05-28	2.0000 USD
2025-03-17	2.0000 USD
2024-11-27	2.0000 USD
2024-09-16	2.0000 USD
2024-05-29	2.0000 USD
2024-03-18	1.7500 USD
2023-11-28	1.7500 USD
2023-09-18	1.7500 USD
2023-05-30	1.6500 USD
2023-03-15	1.6500 USD
2022-11-22	1.6500 USD
2022-08-23	1.6500 USD
2022-05-24	1.6500 USD
2022-03-15	1.5500 USD
2021-11-30	1.5500 USD
2021-08-24	1.5500 USD
2021-05-25	1.5500 USD
2021-03-16	1.5500 USD
2020-12-01	1.5500 USD
2020-09-01	1.5500 USD
2020-05-26	1.5500 USD
2020-03-10	1.5500 USD
2019-12-03	1.5500 USD
2019-09-03	1.4000 USD
2019-05-28	1.4000 USD
2019-03-05	1.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.