Everest Group, Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-04-23	265.27	268.71	264.89	266.82	236.70	169,255
2021-04-22	266.30	266.69	263.83	264.51	234.65	220,020
2021-04-21	262.43	267.80	262.43	267.64	237.42	189,161
2021-04-20	263.41	265.00	261.08	262.43	232.80	327,412
2021-04-19	263.60	264.29	261.16	264.00	234.19	162,035
2021-04-16	264.28	264.82	261.30	262.10	232.51	228,024
2021-04-15	259.81	263.27	259.35	262.80	233.13	208,855
2021-04-14	256.25	260.45	255.89	259.45	230.16	244,850
2021-04-13	254.71	256.63	251.77	256.07	227.16	241,615
2021-04-12	254.47	255.19	251.27	254.98	226.19	262,598
2021-04-09	254.45	255.20	252.68	254.77	226.01	185,090
2021-04-08	254.05	254.60	251.64	253.30	224.70	266,565
2021-04-07	253.58	256.16	252.40	255.76	226.88	256,187
2021-04-06	250.31	254.81	250.31	253.58	224.95	262,277
2021-04-05	252.86	253.39	249.72	251.01	222.67	341,552
2021-04-01	246.18	251.64	245.60	251.11	222.76	235,406
2021-03-31	254.23	254.34	247.63	247.81	219.83	281,654
2021-03-30	254.77	256.92	253.44	254.29	225.58	288,662
2021-03-29	251.42	255.83	250.71	254.09	225.40	458,212
2021-03-26	250.00	250.37	248.02	250.15	221.91	177,997
2021-03-25	243.20	248.86	242.00	247.86	219.88	313,970
2021-03-24	245.50	246.18	242.78	242.95	215.52	378,748
2021-03-23	242.75	244.15	240.79	241.36	214.11	282,669
2021-03-22	244.27	245.13	241.78	243.88	216.35	242,467
2021-03-19	251.75	251.75	245.67	245.83	218.08	450,860
2021-03-18	253.71	256.06	250.61	251.95	223.50	209,938
2021-03-17	255.60	255.60	248.68	251.28	222.91	225,357
2021-03-16	251.13	253.80	249.89	253.37	224.76	184,835
2021-03-15	251.76	256.60	250.37	255.97	225.70	207,197
2021-03-12	251.93	254.17	250.70	252.82	222.92	216,817
2021-03-11	248.23	250.79	246.45	249.42	219.92	192,819
2021-03-10	246.67	252.76	246.22	250.22	220.63	206,295
2021-03-09	248.95	252.85	245.70	247.15	217.92	320,647
2021-03-08	248.16	254.00	247.49	251.04	221.35	240,051
2021-03-05	242.37	248.45	240.40	246.90	217.70	219,387
2021-03-04	241.06	245.96	238.36	239.68	211.33	222,922
2021-03-03	240.08	244.94	240.08	242.23	213.58	271,632
2021-03-02	242.28	244.53	240.78	241.92	213.31	186,352
2021-03-01	244.61	246.81	240.50	242.64	213.94	205,351
2021-02-26	238.86	243.86	236.58	241.81	213.21	391,164
2021-02-25	246.16	246.16	237.99	238.97	210.71	221,740
2021-02-24	241.00	248.06	240.83	244.72	215.78	207,119
2021-02-23	242.97	245.57	238.91	239.98	211.60	299,021
2021-02-22	238.30	243.29	237.27	241.81	213.21	298,537
2021-02-19	242.33	242.33	237.59	239.30	211.00	351,424
2021-02-18	240.61	243.30	240.07	240.90	212.41	158,083
2021-02-17	241.22	244.06	239.54	242.72	214.01	177,373
2021-02-16	244.77	244.77	238.92	240.44	212.00	260,559
2021-02-12	243.60	247.62	240.65	243.54	214.74	305,087
2021-02-11	235.66	245.03	235.13	244.95	215.98	365,543
2021-02-10	233.73	236.39	231.20	234.69	206.93	238,060
2021-02-09	228.20	240.40	228.20	233.04	205.48	430,543
2021-02-08	219.99	225.42	219.25	225.19	198.56	236,805
2021-02-05	222.11	223.73	218.92	219.40	193.45	201,383
2021-02-04	215.84	222.08	212.62	220.93	194.80	272,210
2021-02-03	212.99	215.74	211.57	214.28	188.94	177,088
2021-02-02	213.83	217.22	211.67	214.11	188.79	294,244
2021-02-01	212.89	213.17	209.70	211.50	186.49	254,895
2021-01-29	215.71	215.71	209.63	211.08	186.11	316,851
2021-01-28	220.82	220.82	216.47	217.10	191.42	290,814

← NewerPage 24 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	2.0000 USD
2026-06-12	2.0000 USD
2026-03-13	2.0000 USD
2025-11-26	2.0000 USD
2025-09-03	2.0000 USD
2025-05-28	2.0000 USD
2025-03-17	2.0000 USD
2024-11-27	2.0000 USD
2024-09-16	2.0000 USD
2024-05-29	2.0000 USD
2024-03-18	1.7500 USD
2023-11-28	1.7500 USD
2023-09-18	1.7500 USD
2023-05-30	1.6500 USD
2023-03-15	1.6500 USD
2022-11-22	1.6500 USD
2022-08-23	1.6500 USD
2022-05-24	1.6500 USD
2022-03-15	1.5500 USD
2021-11-30	1.5500 USD
2021-08-24	1.5500 USD
2021-05-25	1.5500 USD
2021-03-16	1.5500 USD
2020-12-01	1.5500 USD
2020-09-01	1.5500 USD
2020-05-26	1.5500 USD
2020-03-10	1.5500 USD
2019-12-03	1.5500 USD
2019-09-03	1.4000 USD
2019-05-28	1.4000 USD
2019-03-05	1.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.