Everest Group, Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-01-27	224.03	224.46	218.51	218.93	193.04	308,567
2021-01-26	228.23	231.41	225.79	227.17	200.30	266,895
2021-01-25	227.27	232.38	226.13	228.25	201.25	186,528
2021-01-22	229.72	230.07	225.40	228.92	201.84	229,618
2021-01-21	236.48	237.94	231.75	231.80	204.38	178,393
2021-01-20	231.66	237.05	231.25	236.58	208.60	179,296
2021-01-19	230.66	234.07	229.73	232.74	205.21	235,891
2021-01-15	233.33	235.06	230.59	231.20	203.86	268,500
2021-01-14	239.67	239.67	234.13	235.20	207.38	197,859
2021-01-13	238.69	241.71	236.92	238.24	210.06	162,943
2021-01-12	238.60	241.90	238.14	239.42	211.10	163,395
2021-01-11	237.99	239.72	235.92	237.25	209.19	215,435
2021-01-08	241.30	241.86	236.01	238.97	210.71	209,670
2021-01-07	241.24	241.81	238.25	241.36	212.81	259,370
2021-01-06	229.63	240.51	229.46	239.64	211.30	309,879
2021-01-05	228.08	229.68	225.58	226.23	199.47	158,594
2021-01-04	235.00	235.91	226.77	228.11	201.13	165,105
2020-12-31	230.72	234.40	228.67	234.09	206.40	118,585
2020-12-30	229.85	231.00	228.56	230.36	203.11	128,614
2020-12-29	232.04	232.04	227.90	229.33	202.21	127,589
2020-12-28	230.72	232.76	229.80	230.78	203.48	172,051
2020-12-24	229.53	229.92	226.24	229.18	202.07	77,800
2020-12-23	229.67	232.58	228.98	229.55	202.40	133,137
2020-12-22	228.44	230.25	227.50	228.14	201.16	175,029
2020-12-21	232.00	232.00	224.52	229.14	202.04	220,337
2020-12-18	235.16	236.89	230.64	232.53	205.03	465,989
2020-12-17	233.52	235.96	232.84	235.16	207.35	291,077
2020-12-16	233.73	235.89	232.25	233.37	205.77	242,746
2020-12-15	230.72	234.11	228.78	233.27	205.68	204,692
2020-12-14	234.08	235.40	229.15	229.70	202.53	247,228
2020-12-11	233.55	237.19	231.60	231.62	204.23	196,275
2020-12-10	234.14	237.07	233.32	235.82	207.93	229,520
2020-12-09	235.54	236.75	231.85	236.00	208.09	251,256
2020-12-08	232.88	235.30	230.60	234.74	206.98	293,462
2020-12-07	232.43	232.49	229.22	230.32	203.08	230,435
2020-12-04	233.14	236.09	233.14	234.64	206.89	263,457
2020-12-03	231.88	234.08	231.29	232.57	205.06	202,438
2020-12-02	229.69	232.73	228.65	232.39	204.90	210,645
2020-12-01	231.09	233.80	228.87	230.71	203.42	271,263
2020-11-30	231.19	233.04	225.53	227.33	199.08	1,072,009
2020-11-27	236.56	236.60	232.57	233.45	204.44	138,521
2020-11-25	240.42	240.42	235.03	237.49	207.97	236,153
2020-11-24	237.96	242.69	234.81	241.54	211.52	334,426
2020-11-23	233.20	234.60	231.10	233.73	204.68	188,892
2020-11-20	234.02	234.02	228.88	231.10	202.38	218,387
2020-11-19	233.21	234.68	227.45	233.83	204.77	268,571
2020-11-18	239.44	241.08	235.12	235.13	205.91	205,656
2020-11-17	235.36	238.74	233.77	238.39	208.76	181,702
2020-11-16	238.23	239.71	233.90	238.80	209.12	284,225
2020-11-13	232.26	234.99	231.09	232.31	203.44	241,582
2020-11-12	232.87	233.71	227.49	230.30	201.68	280,615
2020-11-11	240.30	240.52	233.35	235.03	205.82	236,156
2020-11-10	232.69	241.35	231.75	240.20	210.35	398,053
2020-11-09	227.48	235.04	224.25	231.69	202.89	620,983
2020-11-06	212.86	212.86	208.03	210.68	184.50	271,318
2020-11-05	213.36	216.66	209.84	211.83	185.50	251,820
2020-11-04	210.37	217.85	208.24	211.64	185.34	357,189
2020-11-03	210.83	218.45	209.90	215.64	188.84	472,366
2020-11-02	199.19	207.18	196.94	207.00	181.27	365,375
2020-10-30	204.51	206.21	193.62	197.08	172.59	675,858

← NewerPage 25 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	2.0000 USD
2026-06-12	2.0000 USD
2026-03-13	2.0000 USD
2025-11-26	2.0000 USD
2025-09-03	2.0000 USD
2025-05-28	2.0000 USD
2025-03-17	2.0000 USD
2024-11-27	2.0000 USD
2024-09-16	2.0000 USD
2024-05-29	2.0000 USD
2024-03-18	1.7500 USD
2023-11-28	1.7500 USD
2023-09-18	1.7500 USD
2023-05-30	1.6500 USD
2023-03-15	1.6500 USD
2022-11-22	1.6500 USD
2022-08-23	1.6500 USD
2022-05-24	1.6500 USD
2022-03-15	1.5500 USD
2021-11-30	1.5500 USD
2021-08-24	1.5500 USD
2021-05-25	1.5500 USD
2021-03-16	1.5500 USD
2020-12-01	1.5500 USD
2020-09-01	1.5500 USD
2020-05-26	1.5500 USD
2020-03-10	1.5500 USD
2019-12-03	1.5500 USD
2019-09-03	1.4000 USD
2019-05-28	1.4000 USD
2019-03-05	1.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.