Everest Group, Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-10-29	195.43	203.39	193.69	202.11	176.99	350,966
2020-10-28	199.27	201.51	196.20	196.20	171.82	293,714
2020-10-27	208.85	208.85	201.77	202.10	176.98	294,005
2020-10-26	212.17	212.79	207.18	209.11	183.12	328,209
2020-10-23	209.50	214.44	208.00	214.02	187.42	313,709
2020-10-22	205.76	207.76	204.68	207.04	181.31	263,215
2020-10-21	200.96	206.00	198.65	205.47	179.93	298,128
2020-10-20	199.69	201.70	198.54	199.84	175.00	212,934
2020-10-19	200.70	201.85	197.25	197.29	172.77	133,268
2020-10-16	201.55	203.50	200.05	200.80	175.84	109,657
2020-10-15	199.68	202.28	198.93	201.80	176.72	150,662
2020-10-14	200.46	205.69	198.67	202.36	177.21	405,057
2020-10-13	203.91	205.17	199.88	202.51	177.34	290,609
2020-10-12	205.18	207.47	204.34	205.70	180.13	157,321
2020-10-09	206.22	206.58	203.22	204.94	179.47	190,466
2020-10-08	198.96	204.99	198.96	204.09	178.72	222,095
2020-10-07	200.45	201.72	194.87	198.33	173.68	289,951
2020-10-06	206.43	206.49	199.20	199.82	174.99	184,375
2020-10-05	200.68	204.11	200.21	203.98	178.63	262,207
2020-10-02	195.30	199.91	193.03	198.66	173.97	217,495
2020-10-01	197.59	200.78	194.75	196.93	172.45	346,657
2020-09-30	201.01	201.75	194.54	197.54	172.99	473,693
2020-09-29	200.33	201.95	197.31	199.78	174.95	185,645
2020-09-28	201.76	204.40	201.01	201.60	176.54	149,097
2020-09-25	197.07	199.51	196.01	198.64	173.95	196,431
2020-09-24	196.70	201.45	194.79	199.67	174.85	285,423
2020-09-23	200.20	201.71	195.93	197.10	172.60	240,448
2020-09-22	201.95	206.74	199.16	200.11	175.24	272,269
2020-09-21	196.72	202.50	195.99	202.31	177.17	516,065
2020-09-18	204.25	206.54	200.43	201.35	176.33	366,712
2020-09-17	204.40	206.86	202.39	204.96	179.49	245,488
2020-09-16	206.89	210.38	205.41	206.28	180.64	232,170
2020-09-15	210.11	211.22	205.39	206.12	180.50	172,512
2020-09-14	207.59	211.92	207.25	209.70	183.64	238,914
2020-09-11	207.82	209.04	205.97	206.34	180.69	240,950
2020-09-10	214.69	215.19	207.46	207.59	181.79	205,758
2020-09-09	213.46	216.99	211.66	213.59	187.04	265,208
2020-09-08	214.88	214.88	208.49	211.55	185.26	268,230
2020-09-04	219.60	220.38	213.98	215.55	188.76	202,438
2020-09-03	219.99	222.99	214.47	216.00	189.15	198,784
2020-09-02	216.35	219.30	214.94	217.91	190.83	294,904
2020-09-01	217.01	218.94	216.21	217.87	190.79	184,502
2020-08-31	221.00	221.68	217.91	220.08	191.37	288,440
2020-08-28	224.31	224.31	219.18	221.67	192.75	190,724
2020-08-27	216.85	225.72	216.85	221.88	192.93	211,557
2020-08-26	218.04	218.34	215.91	216.97	188.67	181,304
2020-08-25	221.25	221.84	218.60	218.84	190.29	216,141
2020-08-24	213.79	219.02	213.50	218.63	190.11	140,432
2020-08-21	216.26	217.28	213.21	213.81	185.92	388,101
2020-08-20	214.43	217.00	213.90	216.36	188.14	211,937
2020-08-19	220.76	221.78	216.79	217.31	188.96	234,507
2020-08-18	221.75	222.88	220.28	220.72	191.93	231,806
2020-08-17	224.99	225.76	221.77	221.93	192.98	207,521
2020-08-14	224.19	228.49	223.48	225.28	195.89	237,261
2020-08-13	226.45	227.84	224.86	225.26	195.87	176,629
2020-08-12	231.75	232.35	227.28	227.72	198.01	140,538
2020-08-11	236.05	237.04	228.00	228.27	198.49	252,055
2020-08-10	231.87	235.00	231.22	231.88	201.63	210,117
2020-08-07	221.49	232.55	221.49	232.19	201.90	318,671
2020-08-06	218.51	226.78	216.52	223.66	194.48	439,118

← NewerPage 26 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	2.0000 USD
2026-06-12	2.0000 USD
2026-03-13	2.0000 USD
2025-11-26	2.0000 USD
2025-09-03	2.0000 USD
2025-05-28	2.0000 USD
2025-03-17	2.0000 USD
2024-11-27	2.0000 USD
2024-09-16	2.0000 USD
2024-05-29	2.0000 USD
2024-03-18	1.7500 USD
2023-11-28	1.7500 USD
2023-09-18	1.7500 USD
2023-05-30	1.6500 USD
2023-03-15	1.6500 USD
2022-11-22	1.6500 USD
2022-08-23	1.6500 USD
2022-05-24	1.6500 USD
2022-03-15	1.5500 USD
2021-11-30	1.5500 USD
2021-08-24	1.5500 USD
2021-05-25	1.5500 USD
2021-03-16	1.5500 USD
2020-12-01	1.5500 USD
2020-09-01	1.5500 USD
2020-05-26	1.5500 USD
2020-03-10	1.5500 USD
2019-12-03	1.5500 USD
2019-09-03	1.4000 USD
2019-05-28	1.4000 USD
2019-03-05	1.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.