Everest Group, Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-08-05	220.33	222.79	218.12	219.12	190.54	368,650
2020-08-04	222.17	222.17	216.86	217.16	188.83	276,619
2020-08-03	219.03	223.08	218.35	220.96	192.13	326,864
2020-07-31	216.43	218.98	214.70	218.79	190.25	240,120
2020-07-30	215.89	218.69	214.12	216.09	187.90	180,492
2020-07-29	217.68	220.51	217.13	219.94	191.25	176,683
2020-07-28	220.49	220.92	216.12	216.32	188.10	229,090
2020-07-27	222.98	223.47	218.65	220.80	192.00	214,838
2020-07-24	231.42	231.42	221.05	224.01	194.79	294,905
2020-07-23	222.61	224.95	221.41	223.06	193.96	192,888
2020-07-22	219.86	224.22	219.86	223.81	194.61	206,474
2020-07-21	219.11	223.04	219.11	220.58	191.80	272,275
2020-07-20	222.00	222.19	218.09	219.85	191.17	173,670
2020-07-17	223.82	223.82	219.27	222.62	193.58	203,085
2020-07-16	217.52	226.51	216.42	223.10	194.00	305,221
2020-07-15	215.70	219.30	213.51	218.29	189.81	240,329
2020-07-14	207.60	211.87	207.20	211.44	183.86	209,230
2020-07-13	207.90	211.07	203.49	207.68	180.59	327,974
2020-07-10	197.95	207.02	197.37	206.79	179.81	326,372
2020-07-09	204.12	204.12	195.69	198.06	172.22	285,895
2020-07-08	203.49	205.86	201.28	204.41	177.74	317,877
2020-07-07	204.96	205.31	202.47	203.72	177.14	405,085
2020-07-06	206.08	208.52	204.11	205.99	179.12	302,597
2020-07-02	208.11	208.20	200.44	200.95	174.74	258,126
2020-07-01	206.63	207.89	203.81	203.89	177.29	266,221
2020-06-30	202.17	207.09	202.15	206.20	179.30	336,552
2020-06-29	203.58	206.07	200.55	202.53	176.11	328,244
2020-06-26	204.88	206.15	198.68	200.87	174.67	621,319
2020-06-25	205.74	207.85	202.70	207.27	180.23	484,346
2020-06-24	211.60	211.60	204.63	206.00	179.13	647,464
2020-06-23	216.78	217.71	211.29	213.01	185.22	418,070
2020-06-22	212.93	215.71	210.53	213.37	185.54	332,302
2020-06-19	220.28	220.28	212.40	215.73	187.59	682,901
2020-06-18	214.00	218.75	210.83	215.50	187.39	429,539
2020-06-17	220.04	221.23	215.92	215.92	187.75	430,887
2020-06-16	226.97	226.97	218.54	220.58	191.80	429,380
2020-06-15	206.52	217.71	205.66	216.88	188.59	339,849
2020-06-12	219.78	219.80	209.31	214.95	186.91	477,440
2020-06-11	212.54	218.52	209.26	211.00	183.47	658,571
2020-06-10	225.28	226.67	220.46	221.69	192.77	426,777
2020-06-09	226.09	229.45	224.37	227.46	197.79	346,760
2020-06-08	228.37	231.26	225.90	231.07	200.93	342,210
2020-06-05	229.56	230.17	221.24	226.15	196.65	455,183
2020-06-04	212.88	217.69	209.29	217.13	188.80	533,432
2020-06-03	209.84	215.97	209.02	213.26	185.44	564,582
2020-06-02	194.71	207.75	192.09	206.05	179.17	539,089
2020-06-01	198.54	199.18	193.49	193.77	168.49	439,668
2020-05-29	202.18	202.18	196.06	198.41	172.53	535,436
2020-05-28	205.59	207.25	202.15	204.51	177.83	342,401
2020-05-27	210.31	210.31	199.19	203.06	176.57	637,446
2020-05-26	213.49	213.49	202.85	203.32	176.80	539,958
2020-05-22	205.26	206.08	201.00	205.68	177.48	375,968
2020-05-21	198.30	206.38	198.10	206.01	177.77	571,141
2020-05-20	188.80	201.02	188.32	199.23	171.92	760,336
2020-05-19	180.32	189.13	179.36	186.36	160.81	672,347
2020-05-18	175.62	181.66	174.90	180.36	155.64	741,703
2020-05-15	159.90	169.81	157.35	168.94	145.78	1,087,647
2020-05-14	160.88	164.00	157.32	161.72	139.55	470,704
2020-05-13	170.25	170.25	162.83	164.22	141.71	491,119
2020-05-12	178.73	179.68	172.00	172.01	148.43	375,675

← NewerPage 27 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	2.0000 USD
2026-06-12	2.0000 USD
2026-03-13	2.0000 USD
2025-11-26	2.0000 USD
2025-09-03	2.0000 USD
2025-05-28	2.0000 USD
2025-03-17	2.0000 USD
2024-11-27	2.0000 USD
2024-09-16	2.0000 USD
2024-05-29	2.0000 USD
2024-03-18	1.7500 USD
2023-11-28	1.7500 USD
2023-09-18	1.7500 USD
2023-05-30	1.6500 USD
2023-03-15	1.6500 USD
2022-11-22	1.6500 USD
2022-08-23	1.6500 USD
2022-05-24	1.6500 USD
2022-03-15	1.5500 USD
2021-11-30	1.5500 USD
2021-08-24	1.5500 USD
2021-05-25	1.5500 USD
2021-03-16	1.5500 USD
2020-12-01	1.5500 USD
2020-09-01	1.5500 USD
2020-05-26	1.5500 USD
2020-03-10	1.5500 USD
2019-12-03	1.5500 USD
2019-09-03	1.4000 USD
2019-05-28	1.4000 USD
2019-03-05	1.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.