Everest Group, Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-05-11	175.00	179.69	171.81	178.99	154.45	473,038
2020-05-08	177.02	178.06	172.67	176.80	152.56	312,082
2020-05-07	166.53	178.12	165.76	173.83	150.00	618,656
2020-05-06	169.12	169.12	163.58	164.47	141.92	360,612
2020-05-05	164.52	171.87	163.35	167.71	144.72	748,156
2020-05-04	162.83	163.92	159.73	162.82	140.50	312,119
2020-05-01	169.42	169.42	164.21	165.01	142.39	322,791
2020-04-30	181.18	181.18	173.06	173.13	149.40	285,570
2020-04-29	184.74	186.86	181.60	184.45	159.17	238,873
2020-04-28	180.04	183.42	176.74	179.65	155.02	348,183
2020-04-27	170.78	176.71	170.78	175.72	151.63	432,572
2020-04-24	178.04	178.04	169.55	170.81	147.39	512,793
2020-04-23	180.82	181.58	176.82	177.09	152.81	339,965
2020-04-22	183.31	184.69	176.41	179.38	154.79	547,273
2020-04-21	184.88	187.12	178.50	179.60	154.98	489,723
2020-04-20	192.58	195.09	188.24	190.52	164.40	293,499
2020-04-17	193.45	197.92	192.09	196.35	169.43	498,068
2020-04-16	189.90	191.21	185.69	187.15	161.50	378,336
2020-04-15	196.62	198.49	190.57	191.03	164.84	258,240
2020-04-14	207.65	208.96	200.27	203.12	175.28	322,767
2020-04-13	210.18	210.18	201.86	202.14	174.43	230,031
2020-04-09	200.39	212.80	200.01	212.30	183.20	330,883
2020-04-08	193.12	199.75	189.07	197.80	170.69	302,932
2020-04-07	198.36	201.94	190.66	191.25	165.03	374,922
2020-04-06	186.89	191.10	184.49	189.93	163.89	338,913
2020-04-03	185.17	188.45	176.67	178.02	153.62	384,750
2020-04-02	180.73	189.67	177.65	187.67	161.94	524,413
2020-04-01	179.52	185.90	176.72	181.24	156.40	438,100
2020-03-31	196.12	197.73	189.87	192.42	166.04	353,334
2020-03-30	188.96	200.75	185.19	198.49	171.28	341,114
2020-03-27	186.37	194.94	183.44	189.29	163.34	418,404
2020-03-26	178.90	196.19	172.86	195.33	168.55	693,906
2020-03-25	186.50	188.49	174.07	174.83	150.86	708,597
2020-03-24	181.86	189.79	178.13	185.58	160.14	398,054
2020-03-23	190.00	190.00	168.16	171.96	148.39	795,974
2020-03-20	189.00	202.04	179.99	194.65	167.97	654,817
2020-03-19	186.95	197.82	176.79	187.24	161.57	624,582
2020-03-18	183.58	190.91	172.15	188.71	162.84	625,393
2020-03-17	186.74	199.04	180.40	198.03	170.88	605,584
2020-03-16	182.96	205.98	170.50	182.61	157.58	803,629
2020-03-13	210.87	214.26	200.78	213.09	183.88	704,188
2020-03-12	211.76	211.87	200.82	200.82	173.29	625,933
2020-03-11	233.25	237.73	223.89	227.95	196.70	497,202
2020-03-10	240.87	241.29	229.29	240.45	207.49	397,615
2020-03-09	223.14	243.23	223.14	234.77	201.25	513,331
2020-03-06	249.34	255.00	246.53	253.51	217.31	334,191
2020-03-05	263.12	263.92	254.20	257.18	220.46	304,430
2020-03-04	256.98	269.59	255.51	269.39	230.93	302,667
2020-03-03	258.15	262.00	251.25	253.44	217.25	439,416
2020-03-02	248.01	260.10	247.74	258.16	221.30	771,684
2020-02-28	256.84	257.84	242.23	247.88	212.49	676,664
2020-02-27	270.49	274.36	261.80	261.81	224.43	354,072
2020-02-26	280.11	281.06	273.23	273.23	234.22	348,967
2020-02-25	282.44	283.62	277.67	278.55	238.78	438,535
2020-02-24	285.56	287.44	281.17	283.04	242.63	593,056
2020-02-21	287.40	289.95	286.97	289.85	248.47	235,022
2020-02-20	289.00	290.06	285.24	287.93	246.82	160,494
2020-02-19	291.24	291.84	289.53	290.58	249.09	243,691
2020-02-18	290.50	290.60	287.18	289.79	248.41	205,942
2020-02-14	292.06	293.90	289.66	291.37	249.77	209,703

← NewerPage 28 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	2.0000 USD
2026-06-12	2.0000 USD
2026-03-13	2.0000 USD
2025-11-26	2.0000 USD
2025-09-03	2.0000 USD
2025-05-28	2.0000 USD
2025-03-17	2.0000 USD
2024-11-27	2.0000 USD
2024-09-16	2.0000 USD
2024-05-29	2.0000 USD
2024-03-18	1.7500 USD
2023-11-28	1.7500 USD
2023-09-18	1.7500 USD
2023-05-30	1.6500 USD
2023-03-15	1.6500 USD
2022-11-22	1.6500 USD
2022-08-23	1.6500 USD
2022-05-24	1.6500 USD
2022-03-15	1.5500 USD
2021-11-30	1.5500 USD
2021-08-24	1.5500 USD
2021-05-25	1.5500 USD
2021-03-16	1.5500 USD
2020-12-01	1.5500 USD
2020-09-01	1.5500 USD
2020-05-26	1.5500 USD
2020-03-10	1.5500 USD
2019-12-03	1.5500 USD
2019-09-03	1.4000 USD
2019-05-28	1.4000 USD
2019-03-05	1.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.