Everest Group, Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-02-13	287.03	291.80	287.03	291.78	250.12	233,947
2020-02-12	291.96	291.96	284.91	287.68	246.61	243,346
2020-02-11	287.63	294.31	284.26	291.64	250.00	411,872
2020-02-10	282.08	285.96	281.78	285.88	245.06	215,148
2020-02-07	279.51	285.85	279.51	282.58	242.23	229,113
2020-02-06	283.94	284.27	280.26	280.45	240.41	374,292
2020-02-05	278.99	283.31	278.64	283.30	242.85	344,901
2020-02-04	281.49	282.33	277.59	277.59	237.96	236,412
2020-02-03	277.11	281.14	276.66	279.59	239.67	288,078
2020-01-31	276.00	278.87	275.86	276.57	237.08	454,241
2020-01-30	273.07	277.10	271.94	276.88	237.35	214,084
2020-01-29	275.16	276.37	273.62	274.62	235.41	192,539
2020-01-28	273.89	276.86	273.89	275.14	235.86	214,891
2020-01-27	274.43	275.63	272.63	272.68	233.75	173,942
2020-01-24	280.87	281.98	275.48	277.35	237.75	258,759
2020-01-23	278.99	281.14	276.33	280.92	240.81	336,379
2020-01-22	280.19	281.09	278.89	281.00	240.88	561,566
2020-01-21	280.00	280.95	278.65	280.00	240.02	398,417
2020-01-17	278.65	281.45	278.65	279.97	240.00	205,890
2020-01-16	276.97	278.41	276.39	277.43	237.82	264,239
2020-01-15	274.32	276.58	273.03	275.54	236.20	206,742
2020-01-14	273.49	276.35	273.49	274.65	235.44	203,370
2020-01-13	274.56	276.69	274.56	275.96	236.56	158,679
2020-01-10	275.98	277.27	273.57	274.83	235.59	220,677
2020-01-09	273.59	276.87	273.59	276.24	236.80	193,775
2020-01-08	274.92	277.20	273.33	273.34	234.31	225,658
2020-01-07	275.85	276.63	274.03	274.17	235.02	244,334
2020-01-06	277.09	277.75	275.49	276.59	237.10	265,330
2020-01-03	275.46	278.27	275.46	277.24	237.66	162,435
2020-01-02	277.90	278.30	274.89	278.15	238.44	181,334
2019-12-31	277.44	278.27	276.45	276.84	237.31	135,989
2019-12-30	276.68	278.19	275.12	277.45	237.84	202,412
2019-12-27	274.52	276.07	273.60	276.01	236.60	172,406
2019-12-26	274.43	275.37	273.60	274.57	235.37	127,375
2019-12-24	273.02	274.55	271.00	274.50	235.31	73,954
2019-12-23	278.71	278.71	272.41	273.50	234.45	261,842
2019-12-20	276.93	279.47	276.45	277.28	237.69	385,734
2019-12-19	275.80	277.31	274.57	275.55	236.21	257,983
2019-12-18	278.92	279.99	275.39	276.12	236.70	207,891
2019-12-17	276.36	279.64	275.97	279.01	239.17	247,730
2019-12-16	275.88	277.24	273.92	276.37	236.91	236,530
2019-12-13	274.75	276.15	273.74	274.67	235.45	195,192
2019-12-12	271.21	275.70	271.21	275.06	235.79	183,544
2019-12-11	270.09	271.01	268.06	271.01	232.32	228,985
2019-12-10	271.81	271.81	269.58	270.30	231.71	344,546
2019-12-09	269.02	271.64	267.60	271.56	232.79	177,580
2019-12-06	269.43	270.56	267.86	268.95	230.55	170,502
2019-12-05	267.52	268.62	266.90	268.40	230.08	193,697
2019-12-04	265.60	268.34	265.46	267.50	229.31	213,525
2019-12-03	265.60	266.79	264.17	265.82	227.87	227,623
2019-12-02	272.18	272.18	268.43	268.81	229.10	279,093
2019-11-29	272.19	273.42	270.83	271.26	231.19	177,802
2019-11-27	272.97	274.24	271.62	272.76	232.47	331,722
2019-11-26	270.05	272.55	269.61	272.37	232.13	457,567
2019-11-25	266.76	270.58	266.76	269.82	229.96	302,654
2019-11-22	265.88	267.83	265.22	267.23	227.75	270,960
2019-11-21	268.22	269.55	266.27	267.10	227.64	252,662
2019-11-20	266.19	269.10	266.19	267.71	228.16	179,932
2019-11-19	266.80	267.47	265.00	267.02	227.58	325,088
2019-11-18	266.79	268.21	266.55	267.44	227.93	208,845

← NewerPage 29 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	2.0000 USD
2026-06-12	2.0000 USD
2026-03-13	2.0000 USD
2025-11-26	2.0000 USD
2025-09-03	2.0000 USD
2025-05-28	2.0000 USD
2025-03-17	2.0000 USD
2024-11-27	2.0000 USD
2024-09-16	2.0000 USD
2024-05-29	2.0000 USD
2024-03-18	1.7500 USD
2023-11-28	1.7500 USD
2023-09-18	1.7500 USD
2023-05-30	1.6500 USD
2023-03-15	1.6500 USD
2022-11-22	1.6500 USD
2022-08-23	1.6500 USD
2022-05-24	1.6500 USD
2022-03-15	1.5500 USD
2021-11-30	1.5500 USD
2021-08-24	1.5500 USD
2021-05-25	1.5500 USD
2021-03-16	1.5500 USD
2020-12-01	1.5500 USD
2020-09-01	1.5500 USD
2020-05-26	1.5500 USD
2020-03-10	1.5500 USD
2019-12-03	1.5500 USD
2019-09-03	1.4000 USD
2019-05-28	1.4000 USD
2019-03-05	1.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.