Everest Group, Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	341.47	346.05	341.47	343.52	339.63	253,768
2026-04-24	349.51	350.78	343.17	343.38	339.49	230,204
2026-04-23	343.85	351.92	343.85	350.81	346.84	330,914
2026-04-22	349.39	350.81	344.04	345.00	341.09	330,955
2026-04-21	354.16	354.16	349.10	349.82	345.86	354,835
2026-04-20	350.46	355.26	349.96	350.64	346.67	311,152
2026-04-17	343.88	352.75	343.83	351.49	347.51	344,049
2026-04-16	346.28	349.25	343.55	344.41	340.51	352,321
2026-04-15	341.25	349.62	340.19	345.61	341.70	384,188
2026-04-14	332.61	343.00	330.33	341.24	337.38	544,490
2026-04-13	328.05	333.84	327.97	333.43	329.65	348,879
2026-04-10	335.03	339.73	327.40	329.87	326.13	294,313
2026-04-09	331.36	339.19	331.36	335.61	331.81	281,854
2026-04-08	329.25	334.08	327.91	333.26	329.49	323,362
2026-04-07	325.87	329.84	325.30	327.38	323.67	298,604
2026-04-06	325.18	329.27	324.93	328.42	324.70	220,327
2026-04-02	320.71	330.00	320.71	327.09	323.39	300,772
2026-04-01	324.84	328.81	321.75	323.87	320.20	259,219
2026-03-31	322.34	331.48	322.09	326.85	323.15	376,146
2026-03-30	320.67	324.17	318.44	323.33	319.67	328,829
2026-03-27	324.05	324.51	316.69	317.93	314.33	233,572
2026-03-26	324.00	326.58	321.21	323.89	320.22	412,583
2026-03-25	326.39	327.59	323.54	323.93	320.26	237,059
2026-03-24	324.26	328.05	323.37	323.77	320.10	345,236
2026-03-23	322.72	326.88	318.48	324.30	320.63	428,460
2026-03-20	315.98	318.06	314.72	316.02	312.44	678,932
2026-03-19	319.90	321.71	313.26	315.96	312.38	299,233
2026-03-18	320.80	324.38	318.37	319.86	316.24	279,960
2026-03-17	324.14	326.87	322.01	322.50	318.85	283,452
2026-03-16	321.98	325.91	320.51	320.52	316.89	265,854
2026-03-13	324.46	325.50	320.23	320.36	316.73	232,136
2026-03-12	319.91	326.25	317.02	322.34	316.71	360,275
2026-03-11	326.82	327.02	320.34	321.48	315.87	342,712
2026-03-10	326.91	330.73	323.16	327.50	321.78	299,885
2026-03-09	331.23	331.89	325.60	328.05	322.32	359,182
2026-03-06	331.46	334.57	324.29	334.11	328.28	341,174
2026-03-05	332.36	335.05	331.00	332.84	327.03	349,518
2026-03-04	334.10	335.95	331.47	334.11	328.28	432,288
2026-03-03	335.04	339.38	325.47	335.13	329.28	468,199
2026-03-02	334.69	341.31	334.69	339.63	333.70	375,863
2026-02-27	339.02	339.02	331.86	335.49	329.63	369,454
2026-02-26	338.90	341.69	335.68	337.82	331.92	355,105
2026-02-25	339.86	341.84	335.29	335.81	329.95	427,023
2026-02-24	337.01	342.16	334.19	339.65	333.72	279,025
2026-02-23	342.41	345.57	337.27	337.77	331.87	359,454
2026-02-20	345.04	345.04	337.20	342.48	336.50	318,004
2026-02-19	344.52	348.31	340.62	342.93	336.94	291,905
2026-02-18	345.63	347.11	341.44	345.51	339.48	396,891
2026-02-17	340.52	348.22	337.94	346.03	339.99	587,525
2026-02-13	334.59	338.04	331.61	338.03	332.13	451,225
2026-02-12	332.58	338.00	331.11	336.12	330.25	633,182
2026-02-11	329.66	333.32	327.38	332.42	326.62	362,828
2026-02-10	322.00	332.82	322.00	330.48	324.71	482,000
2026-02-09	326.61	330.59	320.01	322.12	316.50	407,425
2026-02-06	326.51	332.85	326.51	328.39	322.66	399,851
2026-02-05	334.15	334.15	306.09	325.89	320.20	878,686
2026-02-04	333.08	339.73	326.61	333.42	327.60	633,668
2026-02-03	330.72	336.81	329.29	329.83	324.07	348,013
2026-02-02	328.64	331.92	327.16	331.76	325.97	274,308
2026-01-30	327.78	332.45	326.69	331.28	325.50	294,323

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	2.0000 USD
2026-06-12	2.0000 USD
2026-03-13	2.0000 USD
2025-11-26	2.0000 USD
2025-09-03	2.0000 USD
2025-05-28	2.0000 USD
2025-03-17	2.0000 USD
2024-11-27	2.0000 USD
2024-09-16	2.0000 USD
2024-05-29	2.0000 USD
2024-03-18	1.7500 USD
2023-11-28	1.7500 USD
2023-09-18	1.7500 USD
2023-05-30	1.6500 USD
2023-03-15	1.6500 USD
2022-11-22	1.6500 USD
2022-08-23	1.6500 USD
2022-05-24	1.6500 USD
2022-03-15	1.5500 USD
2021-11-30	1.5500 USD
2021-08-24	1.5500 USD
2021-05-25	1.5500 USD
2021-03-16	1.5500 USD
2020-12-01	1.5500 USD
2020-09-01	1.5500 USD
2020-05-26	1.5500 USD
2020-03-10	1.5500 USD
2019-12-03	1.5500 USD
2019-09-03	1.4000 USD
2019-05-28	1.4000 USD
2019-03-05	1.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.