Everest Group, Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-11-18	266.79	268.21	266.55	267.44	227.93	208,845
2019-11-15	268.23	268.81	266.37	267.17	227.70	200,624
2019-11-14	267.44	268.71	266.49	268.50	228.84	198,413
2019-11-13	268.60	268.93	266.42	266.91	227.48	229,273
2019-11-12	265.67	270.09	265.67	269.75	229.90	277,855
2019-11-11	264.31	267.49	264.31	266.66	227.27	220,818
2019-11-08	262.96	265.48	262.34	265.35	226.15	200,549
2019-11-07	261.76	263.99	261.07	263.59	224.65	230,117
2019-11-06	258.33	262.10	257.87	261.68	223.02	268,290
2019-11-05	259.10	260.09	257.30	259.18	220.89	306,847
2019-11-04	260.15	261.58	258.10	258.43	220.25	283,407
2019-11-01	257.67	259.74	257.31	259.35	221.04	223,687
2019-10-31	254.43	257.41	252.54	257.09	219.11	263,852
2019-10-30	256.60	257.00	250.52	254.55	216.95	246,448
2019-10-29	249.53	256.73	245.73	256.24	218.39	504,324
2019-10-28	249.08	249.88	246.34	247.02	210.53	301,151
2019-10-25	249.41	250.56	247.21	248.59	211.87	141,837
2019-10-24	249.53	250.88	248.05	249.67	212.79	155,005
2019-10-23	248.76	250.65	248.46	249.30	212.47	247,844
2019-10-22	252.22	252.22	245.59	248.51	211.80	287,243
2019-10-21	252.52	254.46	251.45	253.02	215.64	153,979
2019-10-18	249.12	252.92	249.12	251.08	213.99	226,255
2019-10-17	252.93	252.93	249.36	249.46	212.61	162,322
2019-10-16	250.10	254.73	246.23	252.72	215.39	274,872
2019-10-15	251.47	254.88	251.14	251.54	214.38	185,548
2019-10-14	250.25	250.93	248.36	250.61	213.59	250,341
2019-10-11	251.27	252.96	249.19	250.50	213.50	282,085
2019-10-10	249.84	252.52	248.38	249.50	212.64	286,945
2019-10-09	251.49	251.69	249.82	250.48	213.48	192,030
2019-10-08	253.66	253.66	250.09	250.45	213.45	378,627
2019-10-07	258.87	259.03	254.53	254.66	217.04	281,463
2019-10-04	257.89	260.13	256.91	259.70	221.34	377,865
2019-10-03	259.10	259.35	256.18	257.61	219.56	312,578
2019-10-02	263.81	265.37	258.14	259.20	220.91	326,934
2019-10-01	266.41	266.65	263.68	263.85	224.87	229,044
2019-09-30	266.31	268.08	264.93	266.09	226.78	212,254
2019-09-27	267.54	267.54	264.30	265.98	226.69	320,467
2019-09-26	263.46	266.94	263.07	266.36	227.01	214,674
2019-09-25	265.53	266.86	262.66	263.06	224.20	309,349
2019-09-24	265.60	268.95	264.97	266.76	227.35	464,140
2019-09-23	262.98	265.82	262.42	265.00	225.85	300,253
2019-09-20	263.00	264.61	261.74	264.50	225.43	573,512
2019-09-19	262.26	264.01	260.96	262.29	223.54	469,802
2019-09-18	260.05	262.15	258.96	261.75	223.08	333,281
2019-09-17	254.41	260.50	254.41	260.44	221.97	474,324
2019-09-16	254.39	255.36	251.92	254.95	217.29	228,654
2019-09-13	252.36	257.06	251.37	256.39	218.52	351,272
2019-09-12	255.05	255.84	247.82	251.70	214.52	553,808
2019-09-11	250.84	254.88	250.63	254.82	217.18	303,030
2019-09-10	252.06	252.06	248.72	251.02	213.94	342,031
2019-09-09	250.18	251.86	248.67	251.77	214.58	282,156
2019-09-06	249.02	250.79	247.89	249.00	212.22	270,169
2019-09-05	248.12	250.61	247.66	248.74	212.00	327,627
2019-09-04	240.75	246.46	240.75	246.36	209.97	301,076
2019-09-03	237.15	246.89	235.88	241.67	205.97	464,206
2019-08-30	240.39	240.78	231.57	235.88	199.87	621,832
2019-08-29	240.22	241.71	234.09	239.89	203.27	312,551
2019-08-28	244.27	245.32	235.21	239.51	202.95	327,231
2019-08-27	248.47	248.62	245.06	245.55	208.06	301,795
2019-08-26	245.94	247.30	244.48	247.17	209.44	160,357

← NewerPage 30 of 79 · 4,732 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	2.0000 USD
2026-06-12	2.0000 USD
2026-03-13	2.0000 USD
2025-11-26	2.0000 USD
2025-09-03	2.0000 USD
2025-05-28	2.0000 USD
2025-03-17	2.0000 USD
2024-11-27	2.0000 USD
2024-09-16	2.0000 USD
2024-05-29	2.0000 USD
2024-03-18	1.7500 USD
2023-11-28	1.7500 USD
2023-09-18	1.7500 USD
2023-05-30	1.6500 USD
2023-03-15	1.6500 USD
2022-11-22	1.6500 USD
2022-08-23	1.6500 USD
2022-05-24	1.6500 USD
2022-03-15	1.5500 USD
2021-11-30	1.5500 USD
2021-08-24	1.5500 USD
2021-05-25	1.5500 USD
2021-03-16	1.5500 USD
2020-12-01	1.5500 USD
2020-09-01	1.5500 USD
2020-05-26	1.5500 USD
2020-03-10	1.5500 USD
2019-12-03	1.5500 USD
2019-09-03	1.4000 USD
2019-05-28	1.4000 USD
2019-03-05	1.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.