Everest Group, Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-08-23	247.74	250.89	244.04	244.88	207.50	261,990
2019-08-22	248.74	250.55	247.16	248.85	210.86	184,666
2019-08-21	247.64	248.68	245.90	247.85	210.01	121,812
2019-08-20	249.36	249.36	246.59	246.79	209.12	177,780
2019-08-19	251.02	251.84	248.95	249.92	211.77	190,146
2019-08-16	247.79	249.93	247.04	249.29	211.23	169,855
2019-08-15	246.93	248.31	245.78	246.75	209.08	184,933
2019-08-14	250.79	252.77	246.30	246.56	208.92	317,561
2019-08-13	250.73	252.81	249.28	252.64	214.07	237,241
2019-08-12	251.53	253.82	249.27	250.05	211.88	205,380
2019-08-09	251.02	253.13	250.18	251.84	213.39	154,947
2019-08-08	248.78	251.82	248.78	251.60	213.19	272,297
2019-08-07	242.72	249.86	241.69	248.20	210.31	340,362
2019-08-06	238.88	245.81	237.43	244.85	207.47	330,181
2019-08-05	241.49	243.56	237.63	239.15	202.64	389,613
2019-08-02	243.97	245.11	241.12	243.12	206.01	245,677
2019-08-01	246.60	247.89	243.96	244.33	207.03	298,714
2019-07-31	250.92	252.80	245.06	246.64	208.99	336,162
2019-07-30	258.22	260.36	250.71	251.69	213.27	576,490
2019-07-29	259.37	260.29	255.84	256.80	217.60	272,245
2019-07-26	255.47	259.53	254.46	259.52	219.90	208,669
2019-07-25	254.64	257.45	254.57	255.52	216.51	210,118
2019-07-24	253.54	255.76	253.25	255.00	216.07	196,932
2019-07-23	253.31	254.30	251.32	253.21	214.56	154,239
2019-07-22	252.30	254.46	251.70	253.41	214.72	195,925
2019-07-19	252.85	254.43	250.11	252.01	213.54	286,097
2019-07-18	251.49	253.07	250.37	252.06	213.58	214,078
2019-07-17	254.56	254.56	249.76	251.21	212.86	387,434
2019-07-16	258.33	258.71	253.84	255.27	216.30	300,463
2019-07-15	258.15	260.51	257.12	258.30	218.87	215,440
2019-07-12	257.40	258.26	255.69	257.72	218.38	157,231
2019-07-11	258.37	259.61	255.63	256.88	217.66	204,545
2019-07-10	257.70	260.02	256.87	258.27	218.84	235,027
2019-07-09	254.42	257.47	254.01	257.39	218.10	320,055
2019-07-08	253.84	255.38	253.23	254.51	215.66	220,196
2019-07-05	254.54	255.09	252.44	254.51	215.66	172,768
2019-07-03	251.77	255.36	251.77	254.96	216.04	189,697
2019-07-02	251.59	252.98	249.47	251.14	212.80	221,215
2019-07-01	247.65	250.64	247.28	250.48	212.24	335,687
2019-06-28	245.13	248.87	244.76	247.18	209.45	439,639
2019-06-27	242.47	245.71	241.76	244.36	207.06	320,014
2019-06-26	251.62	252.38	242.51	242.93	205.84	394,970
2019-06-25	251.82	252.73	250.84	251.31	212.95	264,813
2019-06-24	250.65	254.40	250.06	251.51	213.11	204,411
2019-06-21	253.19	253.23	249.91	250.15	211.96	395,117
2019-06-20	251.78	252.98	249.11	252.56	214.00	235,872
2019-06-19	250.73	252.25	249.84	251.96	213.50	226,157
2019-06-18	250.75	251.69	249.34	250.14	211.95	273,400
2019-06-17	251.66	252.44	249.92	250.16	211.97	237,388
2019-06-14	250.79	251.65	249.80	251.05	212.72	245,415
2019-06-13	250.51	251.83	248.51	250.11	211.93	282,853
2019-06-12	249.20	250.92	248.37	250.28	212.07	247,514
2019-06-11	253.25	253.65	246.95	249.05	211.03	324,327
2019-06-10	253.14	253.81	251.37	252.17	213.67	311,719
2019-06-07	253.63	254.57	252.24	252.65	214.08	251,744
2019-06-06	252.75	254.16	251.11	252.91	214.30	411,065
2019-06-05	248.82	253.57	247.39	253.31	214.64	294,379
2019-06-04	251.90	252.23	247.12	248.27	210.37	395,236
2019-06-03	247.44	252.17	246.70	251.93	213.47	448,637
2019-05-31	245.09	248.86	244.12	247.66	209.85	341,314

← NewerPage 31 of 79 · 4,732 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	2.0000 USD
2026-06-12	2.0000 USD
2026-03-13	2.0000 USD
2025-11-26	2.0000 USD
2025-09-03	2.0000 USD
2025-05-28	2.0000 USD
2025-03-17	2.0000 USD
2024-11-27	2.0000 USD
2024-09-16	2.0000 USD
2024-05-29	2.0000 USD
2024-03-18	1.7500 USD
2023-11-28	1.7500 USD
2023-09-18	1.7500 USD
2023-05-30	1.6500 USD
2023-03-15	1.6500 USD
2022-11-22	1.6500 USD
2022-08-23	1.6500 USD
2022-05-24	1.6500 USD
2022-03-15	1.5500 USD
2021-11-30	1.5500 USD
2021-08-24	1.5500 USD
2021-05-25	1.5500 USD
2021-03-16	1.5500 USD
2020-12-01	1.5500 USD
2020-09-01	1.5500 USD
2020-05-26	1.5500 USD
2020-03-10	1.5500 USD
2019-12-03	1.5500 USD
2019-09-03	1.4000 USD
2019-05-28	1.4000 USD
2019-03-05	1.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.