Everest Group, Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-12-04	224.37	226.31	221.04	222.50	186.28	349,173
2018-12-03	224.00	225.64	221.36	224.41	187.88	226,676
2018-11-30	219.83	223.56	219.83	222.08	185.93	474,813
2018-11-29	215.30	221.68	215.30	220.12	184.29	300,874
2018-11-28	215.25	217.81	214.68	216.56	181.31	302,630
2018-11-27	214.90	216.57	212.97	214.58	179.65	232,918
2018-11-26	216.12	218.41	215.63	217.20	180.68	306,001
2018-11-23	212.66	216.44	211.28	214.24	178.21	138,852
2018-11-21	215.86	217.13	214.34	214.50	178.43	348,123
2018-11-20	214.40	215.95	212.68	215.50	179.26	328,445
2018-11-19	216.20	217.28	214.41	215.81	179.52	287,971
2018-11-16	213.33	216.44	212.99	216.43	180.03	261,934
2018-11-15	211.96	214.67	210.70	214.50	178.43	410,029
2018-11-14	214.77	215.92	210.42	212.16	176.48	282,632
2018-11-13	214.57	216.90	213.54	214.20	178.18	237,893
2018-11-12	221.23	221.23	213.51	213.83	177.87	236,809
2018-11-09	222.60	223.56	219.61	221.22	184.02	193,084
2018-11-08	222.05	223.82	221.05	222.57	185.14	203,729
2018-11-07	223.47	224.92	219.31	224.06	186.38	234,640
2018-11-06	221.52	224.85	220.07	223.51	185.92	225,881
2018-11-05	220.89	224.25	220.43	221.35	184.13	245,399
2018-11-02	220.82	223.62	216.99	219.31	182.43	236,828
2018-11-01	217.90	223.06	217.09	219.77	182.81	340,474
2018-10-31	220.69	222.05	215.10	217.86	181.22	486,303
2018-10-30	218.32	220.35	210.23	219.49	182.58	516,735
2018-10-29	206.23	209.14	204.60	206.46	171.74	312,163
2018-10-26	205.89	207.77	203.90	205.03	170.55	250,332
2018-10-25	205.96	209.72	205.86	207.55	172.65	179,895
2018-10-24	208.69	209.01	204.92	205.08	170.59	269,350
2018-10-23	210.09	212.88	208.81	209.95	174.64	237,916
2018-10-22	216.28	217.59	212.47	212.63	176.87	214,830
2018-10-19	210.33	217.50	209.60	216.18	179.83	358,330
2018-10-18	215.30	216.26	210.30	211.12	175.62	238,009
2018-10-17	215.36	216.90	212.67	216.01	179.69	219,368
2018-10-16	215.74	217.16	213.97	215.40	179.18	133,208
2018-10-15	213.55	216.69	212.90	214.52	178.45	162,235
2018-10-12	217.49	217.49	208.65	212.99	177.17	253,138
2018-10-11	217.34	221.83	214.77	215.00	178.85	344,312
2018-10-10	226.87	228.80	217.49	217.73	181.12	334,382
2018-10-09	227.47	229.77	226.38	229.51	190.92	253,485
2018-10-08	226.88	228.17	225.43	227.20	188.99	200,173
2018-10-05	226.13	229.48	225.92	226.96	188.79	169,898
2018-10-04	226.95	228.02	225.25	226.88	188.73	271,396
2018-10-03	227.70	228.97	225.86	225.96	187.96	223,333
2018-10-02	225.74	229.48	224.14	227.12	188.93	250,925
2018-10-01	228.18	229.23	223.88	224.38	186.65	260,412
2018-09-28	227.83	229.98	225.35	228.47	190.05	226,219
2018-09-27	227.62	229.54	226.60	228.19	189.82	149,624
2018-09-26	229.02	230.52	226.86	227.79	189.48	202,046
2018-09-25	229.16	230.33	226.78	229.06	190.54	194,862
2018-09-24	232.59	232.69	226.61	228.75	190.28	349,000
2018-09-21	233.62	234.02	229.83	233.13	193.93	379,234
2018-09-20	229.74	232.09	229.69	231.70	192.74	217,667
2018-09-19	225.98	230.55	225.98	229.56	190.96	346,237
2018-09-18	223.68	226.21	222.85	225.73	187.77	244,355
2018-09-17	223.91	224.11	221.61	223.26	185.72	219,331
2018-09-14	221.00	223.81	220.11	223.38	185.82	216,980
2018-09-13	215.18	221.42	214.71	220.69	183.58	394,677
2018-09-12	210.98	215.48	210.67	214.01	178.02	437,923
2018-09-11	209.10	212.89	206.68	210.51	175.11	395,377

← NewerPage 34 of 79 · 4,732 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	2.0000 USD
2026-06-12	2.0000 USD
2026-03-13	2.0000 USD
2025-11-26	2.0000 USD
2025-09-03	2.0000 USD
2025-05-28	2.0000 USD
2025-03-17	2.0000 USD
2024-11-27	2.0000 USD
2024-09-16	2.0000 USD
2024-05-29	2.0000 USD
2024-03-18	1.7500 USD
2023-11-28	1.7500 USD
2023-09-18	1.7500 USD
2023-05-30	1.6500 USD
2023-03-15	1.6500 USD
2022-11-22	1.6500 USD
2022-08-23	1.6500 USD
2022-05-24	1.6500 USD
2022-03-15	1.5500 USD
2021-11-30	1.5500 USD
2021-08-24	1.5500 USD
2021-05-25	1.5500 USD
2021-03-16	1.5500 USD
2020-12-01	1.5500 USD
2020-09-01	1.5500 USD
2020-05-26	1.5500 USD
2020-03-10	1.5500 USD
2019-12-03	1.5500 USD
2019-09-03	1.4000 USD
2019-05-28	1.4000 USD
2019-03-05	1.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.