Everest Group, Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 328.83 | 331.84 | 325.43 | 329.62 | 323.87 | 357,045 |
| 2026-01-28 | 323.08 | 328.20 | 321.14 | 324.91 | 319.24 | 303,417 |
| 2026-01-27 | 325.91 | 325.92 | 322.13 | 323.94 | 318.28 | 241,584 |
| 2026-01-26 | 325.21 | 329.30 | 325.01 | 327.10 | 321.39 | 199,160 |
| 2026-01-23 | 319.96 | 323.66 | 319.96 | 323.57 | 317.92 | 283,673 |
| 2026-01-22 | 322.36 | 323.32 | 319.00 | 321.70 | 316.08 | 349,046 |
| 2026-01-21 | 322.93 | 324.67 | 318.26 | 322.94 | 317.30 | 352,978 |
| 2026-01-20 | 316.18 | 321.71 | 316.18 | 320.00 | 314.41 | 313,555 |
| 2026-01-16 | 319.85 | 322.05 | 318.14 | 318.81 | 313.24 | 278,723 |
| 2026-01-15 | 324.99 | 328.34 | 320.11 | 321.21 | 315.60 | 304,956 |
| 2026-01-14 | 322.34 | 326.47 | 321.38 | 325.91 | 320.22 | 377,757 |
| 2026-01-13 | 326.44 | 328.36 | 317.21 | 319.92 | 314.33 | 360,309 |
| 2026-01-12 | 330.61 | 335.80 | 327.17 | 328.38 | 322.65 | 402,324 |
| 2026-01-09 | 336.78 | 339.02 | 332.38 | 333.18 | 327.36 | 288,054 |
| 2026-01-08 | 332.89 | 340.42 | 331.05 | 338.10 | 332.20 | 366,156 |
| 2026-01-07 | 332.00 | 335.76 | 328.10 | 331.43 | 325.64 | 317,158 |
| 2026-01-06 | 341.00 | 341.99 | 331.18 | 332.32 | 326.52 | 393,169 |
| 2026-01-05 | 335.05 | 343.32 | 333.38 | 341.28 | 335.32 | 396,789 |
| 2026-01-02 | 338.18 | 339.92 | 333.60 | 334.48 | 328.64 | 411,481 |
| 2025-12-31 | 340.74 | 342.67 | 339.29 | 339.35 | 333.43 | 244,938 |
| 2025-12-30 | 341.06 | 342.54 | 340.20 | 341.26 | 335.30 | 202,291 |
| 2025-12-29 | 337.11 | 340.72 | 336.59 | 340.03 | 334.09 | 248,049 |
| 2025-12-26 | 333.66 | 338.41 | 333.66 | 337.53 | 331.64 | 184,126 |
| 2025-12-24 | 338.09 | 338.89 | 335.23 | 336.21 | 330.34 | 158,964 |
| 2025-12-23 | 336.35 | 338.77 | 334.84 | 337.04 | 331.16 | 485,718 |
| 2025-12-22 | 330.62 | 336.38 | 330.62 | 335.66 | 329.80 | 288,525 |
| 2025-12-19 | 332.16 | 334.89 | 330.31 | 331.31 | 325.53 | 1,016,566 |
| 2025-12-18 | 326.19 | 334.02 | 322.46 | 332.52 | 326.71 | 415,618 |
| 2025-12-17 | 326.00 | 330.93 | 325.05 | 328.63 | 322.89 | 400,352 |
| 2025-12-16 | 327.74 | 328.53 | 323.69 | 327.35 | 321.64 | 543,787 |
| 2025-12-15 | 328.58 | 330.62 | 324.02 | 328.61 | 322.87 | 462,118 |
| 2025-12-12 | 326.69 | 328.83 | 325.22 | 327.16 | 321.45 | 344,538 |
| 2025-12-11 | 316.84 | 325.84 | 316.01 | 324.38 | 318.72 | 390,553 |
| 2025-12-10 | 310.80 | 317.55 | 309.66 | 315.47 | 309.96 | 399,294 |
| 2025-12-09 | 309.50 | 312.42 | 307.39 | 310.56 | 305.14 | 354,774 |
| 2025-12-08 | 309.37 | 309.99 | 306.84 | 308.40 | 303.02 | 366,601 |
| 2025-12-05 | 312.22 | 314.41 | 309.67 | 309.97 | 304.56 | 366,849 |
| 2025-12-04 | 315.23 | 317.86 | 312.72 | 313.71 | 308.23 | 329,452 |
| 2025-12-03 | 311.86 | 315.97 | 311.86 | 314.03 | 308.55 | 337,120 |
| 2025-12-02 | 313.73 | 313.92 | 309.03 | 312.21 | 306.76 | 407,881 |
| 2025-12-01 | 314.24 | 316.77 | 311.41 | 312.09 | 306.64 | 363,402 |
| 2025-11-28 | 311.45 | 316.15 | 311.45 | 314.29 | 308.80 | 204,037 |
| 2025-11-26 | 311.22 | 315.11 | 311.22 | 312.03 | 306.58 | 320,267 |
| 2025-11-25 | 312.45 | 316.90 | 311.75 | 314.04 | 306.59 | 364,029 |
| 2025-11-24 | 310.73 | 312.74 | 306.70 | 309.99 | 302.64 | 617,812 |
| 2025-11-21 | 305.00 | 315.41 | 304.82 | 311.34 | 303.96 | 603,141 |
| 2025-11-20 | 314.46 | 317.17 | 304.55 | 304.99 | 297.76 | 404,902 |
| 2025-11-19 | 318.59 | 320.75 | 312.49 | 312.84 | 305.42 | 362,788 |
| 2025-11-18 | 320.71 | 323.54 | 318.45 | 320.02 | 312.43 | 341,189 |
| 2025-11-17 | 328.00 | 328.37 | 319.75 | 320.33 | 312.73 | 378,393 |
| 2025-11-14 | 327.95 | 330.30 | 324.28 | 326.23 | 318.49 | 372,445 |
| 2025-11-13 | 326.76 | 330.37 | 324.31 | 327.49 | 319.72 | 401,709 |
| 2025-11-12 | 323.87 | 327.97 | 323.26 | 325.03 | 317.32 | 552,283 |
| 2025-11-11 | 329.54 | 330.58 | 323.95 | 324.43 | 316.74 | 759,471 |
| 2025-11-10 | 324.50 | 328.96 | 321.87 | 328.61 | 320.82 | 440,946 |
| 2025-11-07 | 320.53 | 328.72 | 320.53 | 326.14 | 318.41 | 598,060 |
| 2025-11-06 | 321.00 | 326.35 | 318.46 | 319.61 | 312.03 | 508,099 |
| 2025-11-05 | 318.78 | 324.37 | 318.44 | 321.99 | 314.35 | 605,504 |
| 2025-11-04 | 313.53 | 318.44 | 312.00 | 317.69 | 310.16 | 396,280 |
| 2025-11-03 | 311.85 | 317.56 | 309.87 | 313.45 | 306.02 | 484,769 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 2.0000 USD |
| 2026-06-12 | 2.0000 USD |
| 2026-03-13 | 2.0000 USD |
| 2025-11-26 | 2.0000 USD |
| 2025-09-03 | 2.0000 USD |
| 2025-05-28 | 2.0000 USD |
| 2025-03-17 | 2.0000 USD |
| 2024-11-27 | 2.0000 USD |
| 2024-09-16 | 2.0000 USD |
| 2024-05-29 | 2.0000 USD |
| 2024-03-18 | 1.7500 USD |
| 2023-11-28 | 1.7500 USD |
| 2023-09-18 | 1.7500 USD |
| 2023-05-30 | 1.6500 USD |
| 2023-03-15 | 1.6500 USD |
| 2022-11-22 | 1.6500 USD |
| 2022-08-23 | 1.6500 USD |
| 2022-05-24 | 1.6500 USD |
| 2022-03-15 | 1.5500 USD |
| 2021-11-30 | 1.5500 USD |
| 2021-08-24 | 1.5500 USD |
| 2021-05-25 | 1.5500 USD |
| 2021-03-16 | 1.5500 USD |
| 2020-12-01 | 1.5500 USD |
| 2020-09-01 | 1.5500 USD |
| 2020-05-26 | 1.5500 USD |
| 2020-03-10 | 1.5500 USD |
| 2019-12-03 | 1.5500 USD |
| 2019-09-03 | 1.4000 USD |
| 2019-05-28 | 1.4000 USD |
| 2019-03-05 | 1.4000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.