Everest Group, Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 311.85 | 317.56 | 309.87 | 313.45 | 306.02 | 484,769 |
| 2025-10-31 | 312.79 | 317.00 | 309.05 | 314.52 | 307.06 | 638,005 |
| 2025-10-30 | 311.63 | 314.40 | 307.15 | 309.18 | 301.85 | 673,022 |
| 2025-10-29 | 307.00 | 314.32 | 304.60 | 309.45 | 302.11 | 711,277 |
| 2025-10-28 | 325.10 | 325.10 | 302.44 | 304.91 | 297.68 | 1,557,830 |
| 2025-10-27 | 348.67 | 349.96 | 343.27 | 343.98 | 335.82 | 234,541 |
| 2025-10-24 | 349.61 | 350.39 | 345.64 | 348.94 | 340.66 | 152,031 |
| 2025-10-23 | 349.55 | 352.23 | 346.77 | 349.27 | 340.99 | 211,950 |
| 2025-10-22 | 349.29 | 353.58 | 346.98 | 348.42 | 340.16 | 231,749 |
| 2025-10-21 | 350.05 | 351.14 | 348.31 | 349.16 | 340.88 | 186,004 |
| 2025-10-20 | 350.13 | 352.70 | 347.41 | 350.95 | 342.63 | 250,044 |
| 2025-10-17 | 340.78 | 352.62 | 340.78 | 349.13 | 340.85 | 463,864 |
| 2025-10-16 | 342.99 | 346.28 | 338.93 | 340.85 | 332.77 | 355,727 |
| 2025-10-15 | 354.53 | 358.53 | 345.73 | 348.55 | 340.28 | 304,154 |
| 2025-10-14 | 351.18 | 356.98 | 347.96 | 356.74 | 348.28 | 242,642 |
| 2025-10-13 | 344.77 | 351.09 | 343.95 | 351.02 | 342.70 | 257,764 |
| 2025-10-10 | 352.86 | 356.14 | 346.64 | 346.69 | 338.47 | 272,638 |
| 2025-10-09 | 361.65 | 362.06 | 349.36 | 351.77 | 343.43 | 372,035 |
| 2025-10-08 | 366.97 | 368.29 | 359.46 | 360.00 | 351.46 | 290,062 |
| 2025-10-07 | 364.39 | 368.07 | 361.88 | 364.86 | 356.21 | 299,923 |
| 2025-10-06 | 360.00 | 364.61 | 358.87 | 361.56 | 352.99 | 252,534 |
| 2025-10-03 | 350.44 | 358.95 | 350.44 | 356.85 | 348.39 | 247,538 |
| 2025-10-02 | 350.06 | 355.05 | 348.63 | 351.05 | 342.72 | 196,701 |
| 2025-10-01 | 351.35 | 356.29 | 348.30 | 353.53 | 345.15 | 230,861 |
| 2025-09-30 | 345.73 | 350.95 | 344.50 | 350.23 | 341.92 | 234,339 |
| 2025-09-29 | 348.86 | 348.86 | 343.29 | 345.49 | 337.30 | 346,835 |
| 2025-09-26 | 347.56 | 351.95 | 343.97 | 349.11 | 340.83 | 359,906 |
| 2025-09-25 | 344.70 | 349.15 | 341.95 | 345.21 | 337.02 | 409,910 |
| 2025-09-24 | 337.87 | 346.72 | 333.89 | 345.54 | 337.35 | 428,187 |
| 2025-09-23 | 336.72 | 340.32 | 334.68 | 337.93 | 329.92 | 302,255 |
| 2025-09-22 | 333.00 | 336.08 | 332.65 | 334.83 | 326.89 | 295,549 |
| 2025-09-19 | 335.76 | 337.01 | 332.27 | 335.38 | 327.43 | 1,062,746 |
| 2025-09-18 | 333.03 | 336.15 | 332.50 | 334.75 | 326.81 | 332,183 |
| 2025-09-17 | 331.28 | 338.77 | 330.00 | 333.65 | 325.74 | 396,961 |
| 2025-09-16 | 334.77 | 336.86 | 327.35 | 330.63 | 322.79 | 386,384 |
| 2025-09-15 | 348.50 | 353.47 | 339.61 | 339.84 | 331.78 | 317,776 |
| 2025-09-12 | 349.51 | 352.45 | 347.66 | 349.37 | 341.08 | 487,609 |
| 2025-09-11 | 340.93 | 349.15 | 338.50 | 348.44 | 340.18 | 320,445 |
| 2025-09-10 | 338.94 | 341.30 | 335.90 | 340.03 | 331.97 | 273,997 |
| 2025-09-09 | 339.76 | 341.82 | 338.85 | 340.61 | 332.53 | 332,388 |
| 2025-09-08 | 338.79 | 340.30 | 334.65 | 339.58 | 331.53 | 298,620 |
| 2025-09-05 | 343.60 | 345.27 | 339.39 | 340.00 | 331.94 | 195,439 |
| 2025-09-04 | 350.00 | 351.76 | 344.93 | 345.26 | 337.07 | 341,569 |
| 2025-09-03 | 342.00 | 349.74 | 341.10 | 348.53 | 340.26 | 507,950 |
| 2025-09-02 | 341.52 | 346.00 | 339.93 | 345.35 | 335.21 | 445,446 |
| 2025-08-29 | 341.31 | 344.81 | 341.31 | 341.88 | 331.84 | 220,932 |
| 2025-08-28 | 342.71 | 344.02 | 338.51 | 339.88 | 329.90 | 224,643 |
| 2025-08-27 | 339.31 | 345.75 | 337.53 | 343.34 | 333.26 | 252,107 |
| 2025-08-26 | 340.22 | 341.61 | 337.81 | 338.72 | 328.77 | 278,661 |
| 2025-08-25 | 342.70 | 343.51 | 340.36 | 341.32 | 331.30 | 202,524 |
| 2025-08-22 | 350.88 | 352.76 | 343.23 | 343.94 | 333.84 | 260,302 |
| 2025-08-21 | 344.00 | 349.24 | 344.00 | 348.06 | 337.84 | 384,958 |
| 2025-08-20 | 338.27 | 344.60 | 338.27 | 343.52 | 333.43 | 305,195 |
| 2025-08-19 | 333.28 | 338.08 | 332.62 | 337.79 | 327.87 | 193,011 |
| 2025-08-18 | 330.91 | 333.69 | 330.00 | 331.97 | 322.22 | 176,393 |
| 2025-08-15 | 338.59 | 338.75 | 330.87 | 331.84 | 322.09 | 355,989 |
| 2025-08-14 | 336.01 | 337.87 | 334.68 | 337.12 | 327.22 | 260,821 |
| 2025-08-13 | 328.54 | 336.95 | 328.54 | 336.76 | 326.87 | 314,283 |
| 2025-08-12 | 331.69 | 332.23 | 326.49 | 328.21 | 318.57 | 281,131 |
| 2025-08-11 | 329.50 | 330.62 | 328.36 | 330.40 | 320.70 | 227,571 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 2.0000 USD |
| 2026-06-12 | 2.0000 USD |
| 2026-03-13 | 2.0000 USD |
| 2025-11-26 | 2.0000 USD |
| 2025-09-03 | 2.0000 USD |
| 2025-05-28 | 2.0000 USD |
| 2025-03-17 | 2.0000 USD |
| 2024-11-27 | 2.0000 USD |
| 2024-09-16 | 2.0000 USD |
| 2024-05-29 | 2.0000 USD |
| 2024-03-18 | 1.7500 USD |
| 2023-11-28 | 1.7500 USD |
| 2023-09-18 | 1.7500 USD |
| 2023-05-30 | 1.6500 USD |
| 2023-03-15 | 1.6500 USD |
| 2022-11-22 | 1.6500 USD |
| 2022-08-23 | 1.6500 USD |
| 2022-05-24 | 1.6500 USD |
| 2022-03-15 | 1.5500 USD |
| 2021-11-30 | 1.5500 USD |
| 2021-08-24 | 1.5500 USD |
| 2021-05-25 | 1.5500 USD |
| 2021-03-16 | 1.5500 USD |
| 2020-12-01 | 1.5500 USD |
| 2020-09-01 | 1.5500 USD |
| 2020-05-26 | 1.5500 USD |
| 2020-03-10 | 1.5500 USD |
| 2019-12-03 | 1.5500 USD |
| 2019-09-03 | 1.4000 USD |
| 2019-05-28 | 1.4000 USD |
| 2019-03-05 | 1.4000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.