Everest Group, Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-08 | 330.00 | 332.56 | 328.30 | 329.80 | 320.11 | 245,615 |
| 2025-08-07 | 329.34 | 330.12 | 325.63 | 328.15 | 318.51 | 262,992 |
| 2025-08-06 | 330.14 | 331.80 | 325.73 | 328.49 | 318.84 | 326,923 |
| 2025-08-05 | 328.90 | 330.54 | 325.15 | 327.92 | 318.29 | 420,453 |
| 2025-08-04 | 332.36 | 333.40 | 325.00 | 326.04 | 316.46 | 506,209 |
| 2025-08-01 | 334.80 | 341.96 | 327.99 | 331.34 | 321.61 | 318,747 |
| 2025-07-31 | 341.12 | 350.87 | 335.13 | 335.80 | 325.94 | 702,482 |
| 2025-07-30 | 330.51 | 335.53 | 328.43 | 332.56 | 322.79 | 575,414 |
| 2025-07-29 | 333.87 | 335.69 | 330.51 | 332.28 | 322.52 | 271,533 |
| 2025-07-28 | 335.38 | 337.30 | 330.51 | 331.35 | 321.62 | 198,377 |
| 2025-07-25 | 332.07 | 336.98 | 331.74 | 336.86 | 326.97 | 189,705 |
| 2025-07-24 | 333.10 | 337.30 | 331.65 | 331.89 | 322.14 | 238,067 |
| 2025-07-23 | 339.37 | 339.72 | 333.57 | 335.87 | 326.01 | 210,551 |
| 2025-07-22 | 331.75 | 338.00 | 330.95 | 337.02 | 327.12 | 312,670 |
| 2025-07-21 | 332.58 | 334.21 | 329.68 | 329.97 | 320.28 | 313,558 |
| 2025-07-18 | 334.36 | 335.43 | 332.48 | 333.07 | 323.29 | 269,574 |
| 2025-07-17 | 330.35 | 334.30 | 329.50 | 334.00 | 324.19 | 211,130 |
| 2025-07-16 | 331.53 | 334.75 | 328.76 | 331.91 | 322.16 | 298,800 |
| 2025-07-15 | 339.37 | 340.95 | 330.23 | 330.27 | 320.57 | 324,964 |
| 2025-07-14 | 338.00 | 342.90 | 337.32 | 341.05 | 331.03 | 334,716 |
| 2025-07-11 | 337.50 | 340.74 | 336.71 | 339.35 | 329.38 | 294,103 |
| 2025-07-10 | 338.75 | 341.00 | 337.89 | 340.45 | 330.45 | 300,720 |
| 2025-07-09 | 344.14 | 345.00 | 339.54 | 340.19 | 330.20 | 282,830 |
| 2025-07-08 | 332.84 | 342.79 | 330.00 | 341.42 | 331.39 | 520,463 |
| 2025-07-07 | 338.24 | 339.00 | 332.23 | 334.06 | 324.25 | 243,605 |
| 2025-07-03 | 335.54 | 338.08 | 333.90 | 337.48 | 327.57 | 295,283 |
| 2025-07-02 | 340.95 | 340.95 | 330.19 | 334.03 | 324.22 | 473,274 |
| 2025-07-01 | 340.11 | 342.41 | 337.08 | 340.87 | 330.86 | 554,276 |
| 2025-06-30 | 337.04 | 341.11 | 335.00 | 339.85 | 329.87 | 387,505 |
| 2025-06-27 | 337.32 | 341.00 | 335.11 | 336.78 | 326.89 | 499,493 |
| 2025-06-26 | 337.56 | 343.23 | 336.29 | 339.41 | 329.44 | 216,071 |
| 2025-06-25 | 339.49 | 339.57 | 334.48 | 336.44 | 326.56 | 273,341 |
| 2025-06-24 | 342.13 | 343.42 | 338.91 | 340.83 | 330.82 | 484,231 |
| 2025-06-23 | 338.09 | 342.60 | 337.25 | 341.82 | 331.78 | 399,439 |
| 2025-06-20 | 334.02 | 340.00 | 334.00 | 337.30 | 327.39 | 1,196,868 |
| 2025-06-18 | 332.19 | 335.34 | 331.17 | 332.90 | 323.12 | 486,639 |
| 2025-06-17 | 337.83 | 338.02 | 330.16 | 333.02 | 323.24 | 525,116 |
| 2025-06-16 | 337.39 | 340.59 | 335.61 | 339.13 | 329.17 | 328,074 |
| 2025-06-13 | 334.62 | 338.05 | 333.73 | 334.61 | 324.78 | 430,435 |
| 2025-06-12 | 333.51 | 339.87 | 333.51 | 339.82 | 329.84 | 311,298 |
| 2025-06-11 | 337.97 | 338.17 | 334.00 | 335.30 | 325.45 | 284,858 |
| 2025-06-10 | 339.85 | 339.91 | 335.00 | 336.29 | 326.41 | 303,521 |
| 2025-06-09 | 346.20 | 346.98 | 332.52 | 340.62 | 330.62 | 365,131 |
| 2025-06-06 | 348.62 | 348.62 | 344.17 | 346.18 | 336.01 | 186,081 |
| 2025-06-05 | 346.27 | 346.27 | 338.51 | 343.82 | 333.72 | 343,752 |
| 2025-06-04 | 350.44 | 351.44 | 344.52 | 344.78 | 334.65 | 326,391 |
| 2025-06-03 | 350.88 | 353.00 | 345.63 | 351.22 | 340.90 | 379,653 |
| 2025-06-02 | 343.96 | 351.84 | 343.54 | 351.74 | 341.41 | 296,018 |
| 2025-05-30 | 344.45 | 349.27 | 343.03 | 347.19 | 336.99 | 630,817 |
| 2025-05-29 | 336.86 | 346.35 | 336.00 | 346.35 | 336.18 | 582,031 |
| 2025-05-28 | 340.97 | 342.40 | 335.17 | 335.59 | 325.73 | 423,905 |
| 2025-05-27 | 338.85 | 343.81 | 335.97 | 343.76 | 331.72 | 356,475 |
| 2025-05-23 | 335.05 | 337.42 | 331.34 | 335.94 | 324.18 | 421,507 |
| 2025-05-22 | 340.00 | 340.01 | 335.53 | 336.30 | 324.52 | 386,807 |
| 2025-05-21 | 347.27 | 347.80 | 339.58 | 340.53 | 328.61 | 483,963 |
| 2025-05-20 | 348.48 | 349.33 | 346.37 | 347.51 | 335.34 | 536,527 |
| 2025-05-19 | 348.20 | 349.21 | 346.20 | 347.57 | 335.40 | 280,222 |
| 2025-05-16 | 343.91 | 349.69 | 343.01 | 348.08 | 335.89 | 417,176 |
| 2025-05-15 | 342.07 | 344.73 | 339.96 | 343.89 | 331.85 | 649,822 |
| 2025-05-14 | 346.74 | 347.44 | 340.89 | 341.00 | 329.06 | 567,952 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 2.0000 USD |
| 2026-06-12 | 2.0000 USD |
| 2026-03-13 | 2.0000 USD |
| 2025-11-26 | 2.0000 USD |
| 2025-09-03 | 2.0000 USD |
| 2025-05-28 | 2.0000 USD |
| 2025-03-17 | 2.0000 USD |
| 2024-11-27 | 2.0000 USD |
| 2024-09-16 | 2.0000 USD |
| 2024-05-29 | 2.0000 USD |
| 2024-03-18 | 1.7500 USD |
| 2023-11-28 | 1.7500 USD |
| 2023-09-18 | 1.7500 USD |
| 2023-05-30 | 1.6500 USD |
| 2023-03-15 | 1.6500 USD |
| 2022-11-22 | 1.6500 USD |
| 2022-08-23 | 1.6500 USD |
| 2022-05-24 | 1.6500 USD |
| 2022-03-15 | 1.5500 USD |
| 2021-11-30 | 1.5500 USD |
| 2021-08-24 | 1.5500 USD |
| 2021-05-25 | 1.5500 USD |
| 2021-03-16 | 1.5500 USD |
| 2020-12-01 | 1.5500 USD |
| 2020-09-01 | 1.5500 USD |
| 2020-05-26 | 1.5500 USD |
| 2020-03-10 | 1.5500 USD |
| 2019-12-03 | 1.5500 USD |
| 2019-09-03 | 1.4000 USD |
| 2019-05-28 | 1.4000 USD |
| 2019-03-05 | 1.4000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.