Everest Group, Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-13 | 346.81 | 350.84 | 345.99 | 346.15 | 334.03 | 419,550 |
| 2025-05-12 | 350.55 | 354.76 | 342.65 | 347.80 | 335.62 | 529,714 |
| 2025-05-09 | 349.15 | 349.93 | 346.59 | 348.04 | 335.85 | 325,168 |
| 2025-05-08 | 343.85 | 351.95 | 342.31 | 347.21 | 335.05 | 544,778 |
| 2025-05-07 | 345.40 | 347.70 | 339.89 | 342.05 | 330.07 | 572,069 |
| 2025-05-06 | 346.86 | 350.48 | 344.55 | 344.61 | 332.54 | 410,806 |
| 2025-05-05 | 346.83 | 349.78 | 344.28 | 347.36 | 335.20 | 402,850 |
| 2025-05-02 | 342.00 | 349.80 | 340.28 | 348.39 | 336.19 | 366,842 |
| 2025-05-01 | 325.00 | 350.88 | 325.00 | 337.38 | 325.57 | 644,990 |
| 2025-04-30 | 359.94 | 359.94 | 351.26 | 358.83 | 346.27 | 386,798 |
| 2025-04-29 | 355.77 | 359.92 | 354.43 | 359.29 | 346.71 | 379,638 |
| 2025-04-28 | 353.15 | 356.79 | 352.82 | 355.03 | 342.60 | 354,674 |
| 2025-04-25 | 355.07 | 357.42 | 348.01 | 353.15 | 340.78 | 256,098 |
| 2025-04-24 | 353.49 | 356.49 | 350.34 | 355.19 | 342.75 | 357,496 |
| 2025-04-23 | 357.65 | 359.75 | 353.94 | 356.20 | 343.73 | 393,670 |
| 2025-04-22 | 348.04 | 358.00 | 347.28 | 357.20 | 344.69 | 305,298 |
| 2025-04-21 | 348.85 | 349.26 | 340.36 | 342.87 | 330.86 | 318,848 |
| 2025-04-17 | 349.08 | 352.04 | 346.58 | 349.93 | 337.68 | 355,874 |
| 2025-04-16 | 351.75 | 354.50 | 347.10 | 347.60 | 335.43 | 344,246 |
| 2025-04-15 | 344.91 | 354.99 | 344.91 | 349.85 | 337.60 | 292,740 |
| 2025-04-14 | 354.40 | 359.03 | 351.78 | 353.02 | 340.66 | 337,123 |
| 2025-04-11 | 347.07 | 351.28 | 337.17 | 349.54 | 337.30 | 383,665 |
| 2025-04-10 | 345.95 | 346.74 | 335.17 | 341.40 | 329.45 | 361,934 |
| 2025-04-09 | 326.66 | 350.05 | 324.28 | 348.38 | 336.18 | 387,405 |
| 2025-04-08 | 337.46 | 345.85 | 327.52 | 332.04 | 320.41 | 406,469 |
| 2025-04-07 | 329.16 | 336.60 | 320.00 | 326.44 | 315.01 | 602,022 |
| 2025-04-04 | 353.77 | 356.94 | 335.18 | 337.02 | 325.22 | 682,856 |
| 2025-04-03 | 360.10 | 363.61 | 357.50 | 361.76 | 349.09 | 337,532 |
| 2025-04-02 | 363.96 | 365.59 | 361.28 | 365.34 | 352.55 | 199,061 |
| 2025-04-01 | 364.28 | 367.23 | 360.87 | 365.41 | 352.61 | 243,479 |
| 2025-03-31 | 362.70 | 366.46 | 358.68 | 363.33 | 350.61 | 324,862 |
| 2025-03-28 | 368.56 | 370.21 | 360.46 | 361.99 | 349.31 | 253,509 |
| 2025-03-27 | 367.97 | 368.94 | 362.48 | 367.51 | 354.64 | 268,330 |
| 2025-03-26 | 364.07 | 369.01 | 363.90 | 366.16 | 353.34 | 206,720 |
| 2025-03-25 | 361.01 | 363.80 | 357.83 | 362.25 | 349.57 | 300,572 |
| 2025-03-24 | 354.96 | 360.44 | 352.42 | 359.13 | 346.55 | 463,767 |
| 2025-03-21 | 353.19 | 356.25 | 352.18 | 352.42 | 340.08 | 1,348,612 |
| 2025-03-20 | 355.57 | 358.09 | 354.48 | 354.80 | 342.38 | 405,583 |
| 2025-03-19 | 357.85 | 360.79 | 355.59 | 356.22 | 343.75 | 467,228 |
| 2025-03-18 | 365.57 | 367.37 | 359.13 | 359.62 | 347.03 | 340,873 |
| 2025-03-17 | 356.59 | 368.96 | 356.45 | 365.06 | 352.28 | 528,005 |
| 2025-03-14 | 351.66 | 359.62 | 351.11 | 358.66 | 344.17 | 353,264 |
| 2025-03-13 | 349.19 | 354.43 | 347.89 | 349.59 | 335.47 | 430,585 |
| 2025-03-12 | 354.46 | 354.46 | 345.43 | 347.75 | 333.70 | 414,509 |
| 2025-03-11 | 358.57 | 358.57 | 351.71 | 354.19 | 339.88 | 489,917 |
| 2025-03-10 | 355.00 | 364.72 | 351.76 | 357.20 | 342.77 | 568,225 |
| 2025-03-07 | 362.35 | 366.77 | 361.57 | 363.76 | 349.07 | 359,689 |
| 2025-03-06 | 356.51 | 364.33 | 354.23 | 363.54 | 348.85 | 424,581 |
| 2025-03-05 | 356.32 | 361.71 | 352.69 | 358.64 | 344.15 | 580,987 |
| 2025-03-04 | 355.74 | 361.94 | 353.67 | 355.37 | 341.01 | 541,818 |
| 2025-03-03 | 355.73 | 358.06 | 352.39 | 356.10 | 341.71 | 432,587 |
| 2025-02-28 | 349.52 | 353.69 | 348.50 | 353.22 | 338.95 | 503,690 |
| 2025-02-27 | 344.78 | 349.68 | 344.78 | 347.41 | 333.38 | 331,017 |
| 2025-02-26 | 343.07 | 346.58 | 342.37 | 343.58 | 329.70 | 328,781 |
| 2025-02-25 | 341.89 | 346.31 | 341.89 | 343.20 | 329.34 | 405,992 |
| 2025-02-24 | 338.70 | 342.31 | 338.50 | 340.92 | 327.15 | 398,710 |
| 2025-02-21 | 338.63 | 341.30 | 335.12 | 337.14 | 323.52 | 407,838 |
| 2025-02-20 | 335.71 | 339.16 | 334.08 | 338.21 | 324.55 | 414,201 |
| 2025-02-19 | 337.49 | 338.44 | 331.06 | 336.29 | 322.70 | 394,868 |
| 2025-02-18 | 334.10 | 339.19 | 333.46 | 338.18 | 324.52 | 419,004 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 2.0000 USD |
| 2026-06-12 | 2.0000 USD |
| 2026-03-13 | 2.0000 USD |
| 2025-11-26 | 2.0000 USD |
| 2025-09-03 | 2.0000 USD |
| 2025-05-28 | 2.0000 USD |
| 2025-03-17 | 2.0000 USD |
| 2024-11-27 | 2.0000 USD |
| 2024-09-16 | 2.0000 USD |
| 2024-05-29 | 2.0000 USD |
| 2024-03-18 | 1.7500 USD |
| 2023-11-28 | 1.7500 USD |
| 2023-09-18 | 1.7500 USD |
| 2023-05-30 | 1.6500 USD |
| 2023-03-15 | 1.6500 USD |
| 2022-11-22 | 1.6500 USD |
| 2022-08-23 | 1.6500 USD |
| 2022-05-24 | 1.6500 USD |
| 2022-03-15 | 1.5500 USD |
| 2021-11-30 | 1.5500 USD |
| 2021-08-24 | 1.5500 USD |
| 2021-05-25 | 1.5500 USD |
| 2021-03-16 | 1.5500 USD |
| 2020-12-01 | 1.5500 USD |
| 2020-09-01 | 1.5500 USD |
| 2020-05-26 | 1.5500 USD |
| 2020-03-10 | 1.5500 USD |
| 2019-12-03 | 1.5500 USD |
| 2019-09-03 | 1.4000 USD |
| 2019-05-28 | 1.4000 USD |
| 2019-03-05 | 1.4000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.