Everest Group, Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-14 | 335.15 | 335.40 | 331.62 | 332.69 | 319.25 | 398,901 |
| 2025-02-13 | 332.31 | 335.86 | 330.31 | 335.41 | 321.86 | 273,601 |
| 2025-02-12 | 334.81 | 335.65 | 330.61 | 331.58 | 318.19 | 372,793 |
| 2025-02-11 | 333.49 | 339.09 | 327.37 | 335.63 | 322.07 | 468,800 |
| 2025-02-10 | 338.11 | 340.79 | 333.27 | 333.47 | 320.00 | 447,476 |
| 2025-02-07 | 336.49 | 340.14 | 333.05 | 338.03 | 324.37 | 560,146 |
| 2025-02-06 | 341.00 | 343.32 | 335.95 | 336.30 | 322.71 | 400,049 |
| 2025-02-05 | 340.44 | 342.63 | 335.34 | 339.82 | 326.09 | 653,350 |
| 2025-02-04 | 340.90 | 351.34 | 336.50 | 341.72 | 327.92 | 768,679 |
| 2025-02-03 | 344.29 | 348.00 | 341.00 | 345.27 | 331.32 | 589,213 |
| 2025-01-31 | 347.55 | 352.00 | 345.86 | 347.51 | 333.47 | 560,271 |
| 2025-01-30 | 348.66 | 357.23 | 348.66 | 352.09 | 337.87 | 536,847 |
| 2025-01-29 | 362.54 | 365.74 | 351.35 | 351.51 | 337.31 | 829,700 |
| 2025-01-28 | 369.27 | 372.00 | 361.25 | 367.47 | 352.63 | 694,404 |
| 2025-01-27 | 368.17 | 373.23 | 367.66 | 373.00 | 357.93 | 344,990 |
| 2025-01-24 | 363.88 | 368.00 | 363.88 | 365.14 | 350.39 | 282,884 |
| 2025-01-23 | 364.11 | 366.63 | 361.54 | 363.25 | 348.58 | 396,343 |
| 2025-01-22 | 365.05 | 367.35 | 362.77 | 363.71 | 349.02 | 321,753 |
| 2025-01-21 | 363.12 | 369.73 | 362.44 | 364.33 | 349.61 | 408,360 |
| 2025-01-17 | 362.65 | 365.85 | 360.23 | 362.17 | 347.54 | 370,657 |
| 2025-01-16 | 358.52 | 363.08 | 358.01 | 360.24 | 345.69 | 323,604 |
| 2025-01-15 | 363.23 | 363.23 | 355.95 | 357.89 | 343.43 | 319,416 |
| 2025-01-14 | 350.00 | 358.80 | 349.15 | 358.34 | 343.86 | 316,821 |
| 2025-01-13 | 353.55 | 356.68 | 350.95 | 351.69 | 337.48 | 296,574 |
| 2025-01-10 | 362.48 | 365.36 | 353.31 | 353.52 | 339.24 | 612,080 |
| 2025-01-08 | 367.21 | 369.18 | 361.50 | 368.43 | 353.55 | 354,878 |
| 2025-01-07 | 363.00 | 373.05 | 362.75 | 371.02 | 356.03 | 318,533 |
| 2025-01-06 | 365.00 | 370.58 | 361.05 | 361.67 | 347.06 | 354,447 |
| 2025-01-03 | 365.00 | 365.78 | 360.55 | 365.14 | 350.39 | 292,635 |
| 2025-01-02 | 365.17 | 366.98 | 359.56 | 363.33 | 348.65 | 321,388 |
| 2024-12-31 | 361.53 | 363.66 | 360.44 | 362.46 | 347.82 | 274,604 |
| 2024-12-30 | 359.10 | 360.93 | 355.41 | 359.68 | 345.15 | 206,574 |
| 2024-12-27 | 359.27 | 362.96 | 358.34 | 359.95 | 345.41 | 191,190 |
| 2024-12-26 | 361.87 | 363.51 | 360.12 | 362.13 | 347.50 | 145,980 |
| 2024-12-24 | 359.30 | 362.38 | 357.85 | 362.38 | 347.74 | 84,496 |
| 2024-12-23 | 353.75 | 359.74 | 353.71 | 359.35 | 344.83 | 301,351 |
| 2024-12-20 | 346.48 | 359.69 | 346.09 | 356.64 | 342.23 | 772,247 |
| 2024-12-19 | 347.88 | 351.98 | 347.75 | 349.36 | 335.25 | 410,684 |
| 2024-12-18 | 355.24 | 359.44 | 348.12 | 348.33 | 334.26 | 505,348 |
| 2024-12-17 | 354.62 | 356.13 | 352.41 | 355.06 | 340.72 | 379,833 |
| 2024-12-16 | 365.10 | 365.10 | 356.99 | 357.77 | 343.32 | 348,637 |
| 2024-12-13 | 365.49 | 365.49 | 361.96 | 362.81 | 348.15 | 288,939 |
| 2024-12-12 | 365.43 | 367.63 | 361.44 | 362.62 | 347.97 | 298,390 |
| 2024-12-11 | 362.88 | 363.05 | 359.02 | 362.35 | 347.71 | 328,272 |
| 2024-12-10 | 367.04 | 367.34 | 357.42 | 362.45 | 347.81 | 325,210 |
| 2024-12-09 | 369.68 | 375.25 | 367.64 | 368.17 | 353.30 | 364,239 |
| 2024-12-06 | 373.88 | 374.99 | 368.68 | 371.40 | 356.40 | 257,828 |
| 2024-12-05 | 380.26 | 380.26 | 374.57 | 374.71 | 359.57 | 404,466 |
| 2024-12-04 | 386.05 | 386.05 | 377.86 | 378.77 | 363.47 | 340,822 |
| 2024-12-03 | 384.10 | 388.48 | 381.50 | 385.21 | 369.65 | 579,064 |
| 2024-12-02 | 388.19 | 388.19 | 382.77 | 383.73 | 368.23 | 379,630 |
| 2024-11-29 | 389.31 | 391.98 | 387.29 | 387.56 | 371.90 | 264,896 |
| 2024-11-27 | 386.98 | 392.11 | 386.54 | 389.00 | 373.29 | 330,936 |
| 2024-11-26 | 386.72 | 390.61 | 383.93 | 387.50 | 369.93 | 398,032 |
| 2024-11-25 | 391.66 | 392.78 | 387.16 | 390.10 | 372.41 | 1,768,614 |
| 2024-11-22 | 386.38 | 390.92 | 386.38 | 389.00 | 371.36 | 519,602 |
| 2024-11-21 | 379.54 | 388.20 | 375.83 | 385.15 | 367.68 | 446,049 |
| 2024-11-20 | 371.45 | 377.49 | 370.11 | 376.87 | 359.78 | 418,745 |
| 2024-11-19 | 368.01 | 371.83 | 367.00 | 370.44 | 353.64 | 320,195 |
| 2024-11-18 | 366.72 | 373.45 | 366.72 | 373.33 | 356.40 | 234,442 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 2.0000 USD |
| 2026-06-12 | 2.0000 USD |
| 2026-03-13 | 2.0000 USD |
| 2025-11-26 | 2.0000 USD |
| 2025-09-03 | 2.0000 USD |
| 2025-05-28 | 2.0000 USD |
| 2025-03-17 | 2.0000 USD |
| 2024-11-27 | 2.0000 USD |
| 2024-09-16 | 2.0000 USD |
| 2024-05-29 | 2.0000 USD |
| 2024-03-18 | 1.7500 USD |
| 2023-11-28 | 1.7500 USD |
| 2023-09-18 | 1.7500 USD |
| 2023-05-30 | 1.6500 USD |
| 2023-03-15 | 1.6500 USD |
| 2022-11-22 | 1.6500 USD |
| 2022-08-23 | 1.6500 USD |
| 2022-05-24 | 1.6500 USD |
| 2022-03-15 | 1.5500 USD |
| 2021-11-30 | 1.5500 USD |
| 2021-08-24 | 1.5500 USD |
| 2021-05-25 | 1.5500 USD |
| 2021-03-16 | 1.5500 USD |
| 2020-12-01 | 1.5500 USD |
| 2020-09-01 | 1.5500 USD |
| 2020-05-26 | 1.5500 USD |
| 2020-03-10 | 1.5500 USD |
| 2019-12-03 | 1.5500 USD |
| 2019-09-03 | 1.4000 USD |
| 2019-05-28 | 1.4000 USD |
| 2019-03-05 | 1.4000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.