Everest Group, Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-15 | 368.48 | 372.52 | 367.36 | 371.33 | 354.49 | 355,523 |
| 2024-11-14 | 368.16 | 370.00 | 364.61 | 366.50 | 349.88 | 350,193 |
| 2024-11-13 | 367.70 | 373.09 | 365.89 | 370.68 | 353.87 | 340,985 |
| 2024-11-12 | 367.29 | 370.24 | 366.52 | 368.71 | 351.99 | 398,036 |
| 2024-11-11 | 371.55 | 371.55 | 366.03 | 369.42 | 352.67 | 525,714 |
| 2024-11-08 | 370.27 | 370.27 | 366.21 | 368.29 | 351.59 | 408,387 |
| 2024-11-07 | 370.00 | 370.00 | 361.21 | 362.05 | 345.63 | 463,898 |
| 2024-11-06 | 372.31 | 372.31 | 358.99 | 366.60 | 349.97 | 414,763 |
| 2024-11-05 | 347.75 | 354.81 | 347.38 | 354.61 | 338.53 | 492,627 |
| 2024-11-04 | 351.00 | 352.74 | 346.79 | 347.75 | 331.98 | 373,103 |
| 2024-11-01 | 353.68 | 357.12 | 350.11 | 350.97 | 335.05 | 552,538 |
| 2024-10-31 | 363.05 | 370.30 | 352.44 | 355.61 | 339.48 | 1,032,434 |
| 2024-10-30 | 376.00 | 383.06 | 375.41 | 380.00 | 362.77 | 385,126 |
| 2024-10-29 | 381.38 | 383.99 | 376.62 | 376.76 | 359.67 | 314,683 |
| 2024-10-28 | 383.52 | 386.85 | 381.22 | 381.44 | 364.14 | 250,613 |
| 2024-10-25 | 388.50 | 388.50 | 377.36 | 379.61 | 362.39 | 347,641 |
| 2024-10-24 | 389.30 | 389.59 | 384.98 | 387.10 | 369.54 | 227,582 |
| 2024-10-23 | 385.83 | 386.22 | 381.00 | 385.66 | 368.17 | 222,831 |
| 2024-10-22 | 383.51 | 386.36 | 378.60 | 385.35 | 367.87 | 270,218 |
| 2024-10-21 | 386.54 | 389.34 | 383.13 | 386.65 | 369.12 | 238,720 |
| 2024-10-18 | 388.44 | 389.78 | 382.37 | 384.23 | 366.81 | 1,019,589 |
| 2024-10-17 | 389.26 | 389.58 | 382.90 | 385.97 | 368.47 | 493,004 |
| 2024-10-16 | 388.18 | 391.44 | 384.08 | 386.07 | 368.56 | 359,142 |
| 2024-10-15 | 398.39 | 401.82 | 387.89 | 388.24 | 370.63 | 333,120 |
| 2024-10-14 | 394.84 | 399.91 | 389.69 | 398.66 | 380.58 | 366,652 |
| 2024-10-11 | 396.75 | 399.09 | 392.57 | 393.96 | 376.09 | 301,598 |
| 2024-10-10 | 400.73 | 402.11 | 391.00 | 393.86 | 376.00 | 460,361 |
| 2024-10-09 | 371.00 | 391.99 | 369.37 | 388.89 | 371.25 | 892,870 |
| 2024-10-08 | 375.39 | 381.00 | 370.52 | 373.73 | 356.78 | 988,420 |
| 2024-10-07 | 400.00 | 401.99 | 368.80 | 372.55 | 355.65 | 1,130,181 |
| 2024-10-04 | 398.19 | 407.30 | 396.18 | 407.04 | 388.58 | 305,986 |
| 2024-10-03 | 395.21 | 397.50 | 391.19 | 393.62 | 375.77 | 267,472 |
| 2024-10-02 | 395.30 | 398.37 | 393.56 | 396.40 | 378.42 | 274,350 |
| 2024-10-01 | 390.23 | 396.30 | 389.67 | 396.22 | 378.25 | 318,031 |
| 2024-09-30 | 395.64 | 396.06 | 387.84 | 391.83 | 374.06 | 283,236 |
| 2024-09-27 | 388.85 | 395.39 | 388.11 | 395.14 | 377.22 | 460,431 |
| 2024-09-26 | 382.92 | 389.16 | 381.20 | 387.54 | 369.96 | 354,512 |
| 2024-09-25 | 384.22 | 385.11 | 379.12 | 382.85 | 365.49 | 381,935 |
| 2024-09-24 | 388.74 | 389.25 | 382.52 | 383.14 | 365.76 | 295,065 |
| 2024-09-23 | 388.87 | 390.91 | 386.12 | 386.70 | 369.16 | 325,581 |
| 2024-09-20 | 388.63 | 391.85 | 385.97 | 387.50 | 369.93 | 718,033 |
| 2024-09-19 | 391.74 | 393.31 | 386.64 | 388.30 | 370.69 | 465,079 |
| 2024-09-18 | 388.92 | 392.18 | 386.76 | 388.66 | 371.03 | 358,226 |
| 2024-09-17 | 389.50 | 392.21 | 387.39 | 387.54 | 369.96 | 219,574 |
| 2024-09-16 | 382.70 | 391.68 | 382.65 | 389.43 | 371.77 | 287,603 |
| 2024-09-13 | 381.18 | 383.81 | 379.46 | 382.75 | 363.48 | 306,237 |
| 2024-09-12 | 376.37 | 379.16 | 374.00 | 379.05 | 359.97 | 214,787 |
| 2024-09-11 | 381.31 | 381.31 | 372.77 | 376.56 | 357.60 | 295,188 |
| 2024-09-10 | 388.22 | 389.04 | 379.48 | 381.16 | 361.97 | 253,285 |
| 2024-09-09 | 385.79 | 389.57 | 381.33 | 387.02 | 367.54 | 312,560 |
| 2024-09-06 | 388.46 | 390.72 | 382.92 | 383.39 | 364.09 | 283,238 |
| 2024-09-05 | 396.57 | 396.57 | 387.21 | 389.50 | 369.89 | 219,186 |
| 2024-09-04 | 396.26 | 400.00 | 391.94 | 392.50 | 372.74 | 349,333 |
| 2024-09-03 | 391.32 | 395.67 | 390.00 | 393.27 | 373.47 | 373,283 |
| 2024-08-30 | 391.92 | 392.53 | 386.67 | 392.24 | 372.50 | 377,360 |
| 2024-08-29 | 391.05 | 392.84 | 387.00 | 390.42 | 370.77 | 296,913 |
| 2024-08-28 | 388.68 | 390.55 | 384.78 | 389.61 | 370.00 | 287,788 |
| 2024-08-27 | 390.51 | 392.89 | 387.84 | 388.13 | 368.59 | 357,469 |
| 2024-08-26 | 395.81 | 397.91 | 388.97 | 389.46 | 369.86 | 372,071 |
| 2024-08-23 | 384.52 | 388.72 | 382.38 | 388.63 | 369.07 | 143,220 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 2.0000 USD |
| 2026-06-12 | 2.0000 USD |
| 2026-03-13 | 2.0000 USD |
| 2025-11-26 | 2.0000 USD |
| 2025-09-03 | 2.0000 USD |
| 2025-05-28 | 2.0000 USD |
| 2025-03-17 | 2.0000 USD |
| 2024-11-27 | 2.0000 USD |
| 2024-09-16 | 2.0000 USD |
| 2024-05-29 | 2.0000 USD |
| 2024-03-18 | 1.7500 USD |
| 2023-11-28 | 1.7500 USD |
| 2023-09-18 | 1.7500 USD |
| 2023-05-30 | 1.6500 USD |
| 2023-03-15 | 1.6500 USD |
| 2022-11-22 | 1.6500 USD |
| 2022-08-23 | 1.6500 USD |
| 2022-05-24 | 1.6500 USD |
| 2022-03-15 | 1.5500 USD |
| 2021-11-30 | 1.5500 USD |
| 2021-08-24 | 1.5500 USD |
| 2021-05-25 | 1.5500 USD |
| 2021-03-16 | 1.5500 USD |
| 2020-12-01 | 1.5500 USD |
| 2020-09-01 | 1.5500 USD |
| 2020-05-26 | 1.5500 USD |
| 2020-03-10 | 1.5500 USD |
| 2019-12-03 | 1.5500 USD |
| 2019-09-03 | 1.4000 USD |
| 2019-05-28 | 1.4000 USD |
| 2019-03-05 | 1.4000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.