Equinix Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-23 | 822.42 | 829.39 | 817.96 | 827.96 | 793.48 | 532,500 |
| 2024-08-22 | 818.39 | 820.85 | 814.13 | 818.95 | 784.84 | 418,300 |
| 2024-08-21 | 826.00 | 826.90 | 816.01 | 817.99 | 783.92 | 382,700 |
| 2024-08-20 | 833.57 | 833.57 | 824.78 | 829.84 | 791.20 | 284,100 |
| 2024-08-19 | 820.93 | 834.60 | 820.70 | 830.38 | 791.71 | 304,200 |
| 2024-08-16 | 825.80 | 831.70 | 821.00 | 828.66 | 790.07 | 371,700 |
| 2024-08-15 | 838.15 | 839.05 | 827.14 | 830.08 | 791.43 | 553,500 |
| 2024-08-14 | 831.75 | 843.27 | 828.81 | 841.49 | 802.30 | 566,500 |
| 2024-08-13 | 825.00 | 831.47 | 820.99 | 829.64 | 791.01 | 429,200 |
| 2024-08-12 | 815.00 | 820.00 | 803.28 | 819.09 | 780.95 | 409,000 |
| 2024-08-09 | 811.95 | 823.34 | 804.37 | 818.88 | 780.75 | 365,900 |
| 2024-08-08 | 775.74 | 812.75 | 772.00 | 809.48 | 771.78 | 716,700 |
| 2024-08-07 | 783.86 | 799.99 | 779.15 | 780.29 | 743.95 | 695,000 |
| 2024-08-06 | 767.52 | 791.28 | 763.49 | 784.61 | 748.07 | 410,400 |
| 2024-08-05 | 800.81 | 800.81 | 764.11 | 768.24 | 732.47 | 675,400 |
| 2024-08-02 | 810.72 | 814.95 | 798.68 | 806.65 | 769.09 | 379,100 |
| 2024-08-01 | 792.50 | 813.86 | 792.50 | 811.18 | 773.41 | 622,700 |
| 2024-07-31 | 778.27 | 799.53 | 770.55 | 790.24 | 753.44 | 718,700 |
| 2024-07-30 | 776.55 | 784.35 | 768.13 | 768.77 | 732.97 | 665,300 |
| 2024-07-29 | 771.55 | 783.13 | 768.07 | 776.55 | 740.39 | 399,100 |
| 2024-07-26 | 769.31 | 779.98 | 766.87 | 772.43 | 736.46 | 541,000 |
| 2024-07-25 | 797.30 | 801.74 | 767.27 | 769.31 | 733.49 | 538,000 |
| 2024-07-24 | 802.00 | 807.07 | 790.00 | 794.15 | 757.17 | 353,100 |
| 2024-07-23 | 806.30 | 812.87 | 800.27 | 802.97 | 765.58 | 243,100 |
| 2024-07-22 | 786.82 | 799.97 | 783.32 | 798.86 | 761.66 | 266,200 |
| 2024-07-19 | 796.01 | 800.00 | 783.31 | 786.82 | 750.18 | 234,300 |
| 2024-07-18 | 801.84 | 812.32 | 792.94 | 795.07 | 758.05 | 339,500 |
| 2024-07-17 | 810.00 | 819.41 | 799.17 | 803.14 | 765.74 | 397,100 |
| 2024-07-16 | 810.00 | 813.72 | 797.45 | 812.62 | 774.78 | 261,200 |
| 2024-07-15 | 806.62 | 809.60 | 795.34 | 804.66 | 767.19 | 306,600 |
| 2024-07-12 | 801.81 | 814.24 | 797.30 | 804.84 | 767.36 | 466,200 |
| 2024-07-11 | 785.51 | 803.22 | 784.50 | 797.80 | 760.65 | 459,300 |
| 2024-07-10 | 770.72 | 778.93 | 761.19 | 775.96 | 739.83 | 325,600 |
| 2024-07-09 | 759.09 | 769.77 | 751.55 | 766.83 | 731.12 | 338,900 |
| 2024-07-08 | 753.69 | 760.11 | 750.17 | 756.92 | 721.67 | 292,000 |
| 2024-07-05 | 750.37 | 755.10 | 746.73 | 754.49 | 719.36 | 371,400 |
| 2024-07-03 | 759.14 | 759.14 | 747.67 | 749.00 | 714.12 | 236,200 |
| 2024-07-02 | 761.56 | 767.15 | 753.20 | 756.38 | 721.16 | 372,100 |
| 2024-07-01 | 756.34 | 762.14 | 751.05 | 759.68 | 724.30 | 387,700 |
| 2024-06-28 | 756.95 | 761.95 | 753.59 | 756.60 | 721.37 | 1,146,800 |
| 2024-06-27 | 744.58 | 752.74 | 741.75 | 751.96 | 716.94 | 380,100 |
| 2024-06-26 | 737.01 | 746.40 | 735.98 | 741.87 | 707.32 | 654,900 |
| 2024-06-25 | 753.01 | 753.21 | 735.58 | 742.86 | 708.27 | 659,300 |
| 2024-06-24 | 767.36 | 769.93 | 751.59 | 752.20 | 717.17 | 559,000 |
| 2024-06-21 | 763.20 | 766.70 | 757.76 | 765.00 | 729.38 | 984,800 |
| 2024-06-20 | 773.00 | 774.81 | 762.34 | 763.60 | 728.04 | 369,600 |
| 2024-06-18 | 768.33 | 774.92 | 763.07 | 773.84 | 737.80 | 385,300 |
| 2024-06-17 | 765.06 | 769.60 | 760.00 | 762.38 | 726.88 | 285,300 |
| 2024-06-14 | 768.32 | 771.05 | 761.66 | 766.26 | 730.58 | 275,600 |
| 2024-06-13 | 763.02 | 774.51 | 762.15 | 766.60 | 730.90 | 366,100 |
| 2024-06-12 | 774.61 | 777.75 | 759.44 | 761.45 | 725.99 | 447,800 |
| 2024-06-11 | 759.78 | 766.00 | 756.26 | 760.28 | 724.88 | 364,700 |
| 2024-06-10 | 748.41 | 766.01 | 747.65 | 762.53 | 727.02 | 406,700 |
| 2024-06-07 | 750.01 | 757.05 | 747.00 | 753.39 | 718.31 | 378,400 |
| 2024-06-06 | 756.68 | 763.46 | 749.67 | 762.83 | 727.31 | 603,500 |
| 2024-06-05 | 766.99 | 768.36 | 758.47 | 758.61 | 723.28 | 380,400 |
| 2024-06-04 | 755.24 | 769.40 | 749.18 | 764.68 | 729.07 | 461,900 |
| 2024-06-03 | 766.66 | 768.92 | 750.06 | 751.46 | 716.47 | 451,600 |
| 2024-05-31 | 761.85 | 768.55 | 756.73 | 762.98 | 727.45 | 1,066,500 |
| 2024-05-30 | 771.24 | 771.54 | 759.39 | 760.63 | 725.21 | 381,600 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2002-12-31 | 1:32 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 5.1600 USD |
| 2026-05-20 | 5.1600 USD |
| 2026-02-25 | 5.1600 USD |
| 2025-11-19 | 4.6900 USD |
| 2025-08-20 | 4.6900 USD |
| 2025-05-21 | 4.6900 USD |
| 2025-02-26 | 4.6900 USD |
| 2024-11-13 | 4.2600 USD |
| 2024-08-21 | 4.2600 USD |
| 2024-05-21 | 4.2600 USD |
| 2024-02-27 | 4.2600 USD |
| 2023-11-14 | 4.2600 USD |
| 2023-08-22 | 3.4100 USD |
| 2023-05-23 | 3.4100 USD |
| 2023-03-06 | 3.4100 USD |
| 2022-11-15 | 3.1000 USD |
| 2022-08-16 | 3.1000 USD |
| 2022-05-17 | 3.1000 USD |
| 2022-03-04 | 3.1000 USD |
| 2021-11-16 | 2.8700 USD |
| 2021-08-17 | 2.8700 USD |
| 2021-05-18 | 2.8700 USD |
| 2021-02-23 | 2.8700 USD |
| 2020-11-17 | 2.6600 USD |
| 2020-08-18 | 2.6600 USD |
| 2020-05-19 | 2.6600 USD |
| 2020-02-25 | 2.6600 USD |
| 2019-11-19 | 2.4600 USD |
| 2019-08-20 | 2.4600 USD |
| 2019-05-21 | 2.4600 USD |
| 2019-02-26 | 2.4600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.