Equinix Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-04 | 894.50 | 914.93 | 888.88 | 913.66 | 866.45 | 578,700 |
| 2024-03-01 | 884.90 | 900.74 | 882.04 | 900.53 | 854.00 | 497,000 |
| 2024-02-29 | 895.54 | 897.94 | 886.10 | 888.82 | 842.89 | 704,000 |
| 2024-02-28 | 873.17 | 893.39 | 870.93 | 891.87 | 845.78 | 437,200 |
| 2024-02-27 | 882.37 | 882.37 | 869.46 | 873.05 | 827.94 | 363,200 |
| 2024-02-26 | 883.91 | 891.88 | 877.62 | 877.62 | 828.23 | 380,300 |
| 2024-02-23 | 885.52 | 886.00 | 879.00 | 882.29 | 832.64 | 309,700 |
| 2024-02-22 | 868.36 | 883.43 | 868.36 | 880.82 | 831.25 | 516,200 |
| 2024-02-21 | 851.28 | 866.29 | 846.25 | 864.73 | 816.07 | 448,700 |
| 2024-02-20 | 855.12 | 863.70 | 848.86 | 854.74 | 806.64 | 568,000 |
| 2024-02-16 | 863.49 | 874.00 | 850.26 | 856.23 | 808.04 | 842,100 |
| 2024-02-15 | 839.00 | 881.80 | 838.66 | 874.97 | 825.73 | 768,800 |
| 2024-02-14 | 832.68 | 839.95 | 825.14 | 832.81 | 785.94 | 574,600 |
| 2024-02-13 | 837.55 | 837.55 | 826.22 | 832.68 | 785.82 | 448,700 |
| 2024-02-12 | 858.46 | 858.58 | 845.44 | 849.98 | 802.15 | 434,400 |
| 2024-02-09 | 856.28 | 856.82 | 844.90 | 855.76 | 807.60 | 394,200 |
| 2024-02-08 | 840.26 | 859.72 | 840.26 | 855.33 | 807.19 | 403,900 |
| 2024-02-07 | 843.71 | 848.72 | 834.94 | 846.73 | 799.08 | 351,000 |
| 2024-02-06 | 842.64 | 846.03 | 835.39 | 838.01 | 790.85 | 499,800 |
| 2024-02-05 | 834.29 | 842.49 | 830.67 | 836.41 | 789.34 | 372,100 |
| 2024-02-02 | 845.45 | 846.83 | 828.93 | 843.47 | 796.00 | 457,800 |
| 2024-02-01 | 826.53 | 847.99 | 824.79 | 846.33 | 798.70 | 535,500 |
| 2024-01-31 | 845.41 | 846.85 | 829.15 | 829.77 | 783.07 | 540,600 |
| 2024-01-30 | 829.50 | 846.65 | 827.18 | 841.58 | 794.22 | 689,000 |
| 2024-01-29 | 809.94 | 832.56 | 809.94 | 831.76 | 784.95 | 524,600 |
| 2024-01-26 | 820.62 | 820.62 | 806.83 | 810.98 | 765.34 | 411,600 |
| 2024-01-25 | 805.90 | 823.80 | 802.93 | 815.31 | 769.43 | 572,200 |
| 2024-01-24 | 809.59 | 809.59 | 794.00 | 795.22 | 750.47 | 464,600 |
| 2024-01-23 | 809.69 | 812.43 | 796.68 | 799.00 | 754.03 | 263,000 |
| 2024-01-22 | 804.44 | 816.26 | 802.24 | 802.27 | 757.12 | 408,700 |
| 2024-01-19 | 794.25 | 806.13 | 790.00 | 802.69 | 757.52 | 516,200 |
| 2024-01-18 | 802.23 | 802.24 | 787.84 | 793.74 | 749.07 | 607,000 |
| 2024-01-17 | 808.47 | 813.44 | 790.83 | 798.86 | 753.90 | 366,500 |
| 2024-01-16 | 819.60 | 826.00 | 815.02 | 819.12 | 773.02 | 323,200 |
| 2024-01-12 | 809.57 | 815.80 | 807.05 | 815.02 | 769.15 | 283,700 |
| 2024-01-11 | 801.38 | 807.35 | 799.68 | 801.04 | 755.96 | 195,100 |
| 2024-01-10 | 803.99 | 808.36 | 797.03 | 804.39 | 759.12 | 222,300 |
| 2024-01-09 | 798.21 | 803.49 | 794.08 | 798.69 | 753.74 | 325,000 |
| 2024-01-08 | 788.86 | 804.69 | 787.04 | 803.26 | 758.05 | 374,500 |
| 2024-01-05 | 794.60 | 798.88 | 786.52 | 788.39 | 744.02 | 347,500 |
| 2024-01-04 | 796.02 | 801.12 | 790.85 | 794.88 | 750.15 | 376,100 |
| 2024-01-03 | 804.84 | 808.03 | 793.09 | 796.50 | 751.68 | 304,100 |
| 2024-01-02 | 802.74 | 812.69 | 800.05 | 810.48 | 764.87 | 309,900 |
| 2023-12-29 | 798.68 | 810.89 | 798.68 | 805.39 | 760.06 | 312,900 |
| 2023-12-28 | 809.48 | 814.61 | 807.78 | 814.09 | 768.28 | 219,600 |
| 2023-12-27 | 801.99 | 807.87 | 801.99 | 806.87 | 761.46 | 231,600 |
| 2023-12-26 | 797.53 | 805.68 | 797.53 | 804.14 | 758.89 | 166,400 |
| 2023-12-22 | 805.48 | 810.16 | 795.17 | 799.68 | 754.68 | 222,700 |
| 2023-12-21 | 798.60 | 801.90 | 791.87 | 801.60 | 756.49 | 457,900 |
| 2023-12-20 | 813.94 | 813.94 | 793.91 | 794.43 | 749.72 | 381,500 |
| 2023-12-19 | 805.84 | 810.62 | 803.63 | 809.49 | 763.93 | 429,900 |
| 2023-12-18 | 811.43 | 812.88 | 796.21 | 805.74 | 760.40 | 510,100 |
| 2023-12-15 | 800.48 | 809.81 | 795.33 | 803.73 | 758.50 | 1,098,900 |
| 2023-12-14 | 818.90 | 818.90 | 799.62 | 805.29 | 759.97 | 646,400 |
| 2023-12-13 | 804.56 | 810.64 | 796.29 | 809.61 | 764.05 | 778,500 |
| 2023-12-12 | 797.18 | 807.00 | 790.18 | 802.86 | 757.68 | 382,800 |
| 2023-12-11 | 794.86 | 800.41 | 786.63 | 797.18 | 752.32 | 444,800 |
| 2023-12-08 | 804.41 | 808.53 | 796.13 | 801.77 | 756.65 | 562,900 |
| 2023-12-07 | 809.23 | 815.00 | 803.93 | 810.11 | 764.52 | 367,200 |
| 2023-12-06 | 822.86 | 823.98 | 807.74 | 808.30 | 762.81 | 343,000 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2002-12-31 | 1:32 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 5.1600 USD |
| 2026-05-20 | 5.1600 USD |
| 2026-02-25 | 5.1600 USD |
| 2025-11-19 | 4.6900 USD |
| 2025-08-20 | 4.6900 USD |
| 2025-05-21 | 4.6900 USD |
| 2025-02-26 | 4.6900 USD |
| 2024-11-13 | 4.2600 USD |
| 2024-08-21 | 4.2600 USD |
| 2024-05-21 | 4.2600 USD |
| 2024-02-27 | 4.2600 USD |
| 2023-11-14 | 4.2600 USD |
| 2023-08-22 | 3.4100 USD |
| 2023-05-23 | 3.4100 USD |
| 2023-03-06 | 3.4100 USD |
| 2022-11-15 | 3.1000 USD |
| 2022-08-16 | 3.1000 USD |
| 2022-05-17 | 3.1000 USD |
| 2022-03-04 | 3.1000 USD |
| 2021-11-16 | 2.8700 USD |
| 2021-08-17 | 2.8700 USD |
| 2021-05-18 | 2.8700 USD |
| 2021-02-23 | 2.8700 USD |
| 2020-11-17 | 2.6600 USD |
| 2020-08-18 | 2.6600 USD |
| 2020-05-19 | 2.6600 USD |
| 2020-02-25 | 2.6600 USD |
| 2019-11-19 | 2.4600 USD |
| 2019-08-20 | 2.4600 USD |
| 2019-05-21 | 2.4600 USD |
| 2019-02-26 | 2.4600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.