Equinix Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-05	820.00	822.45	812.96	821.48	775.25	382,100
2023-12-04	817.72	823.67	815.21	822.33	776.05	479,500
2023-12-01	816.55	824.86	809.62	824.42	778.02	376,000
2023-11-30	809.00	816.17	804.78	815.01	769.14	608,800
2023-11-29	800.00	811.02	796.08	808.31	762.82	437,400
2023-11-28	794.37	799.19	791.56	796.92	752.07	301,900
2023-11-27	793.27	799.44	787.63	796.42	751.60	234,200
2023-11-24	788.55	795.00	788.55	795.00	750.26	87,800
2023-11-22	795.00	797.71	790.24	794.35	749.65	282,000
2023-11-21	785.13	793.19	783.93	788.32	743.96	276,800
2023-11-20	772.15	785.00	771.01	784.34	740.20	270,700
2023-11-17	786.56	786.56	773.34	774.64	731.05	357,000
2023-11-16	783.10	785.00	775.32	780.37	736.45	408,600
2023-11-15	785.83	785.83	777.17	781.00	737.05	376,500
2023-11-14	780.00	787.62	775.99	786.03	741.79	494,300
2023-11-13	760.51	765.61	755.93	762.54	715.61	275,200
2023-11-10	763.26	768.04	754.24	767.27	720.04	274,600
2023-11-09	762.05	765.22	754.55	757.01	710.42	333,100
2023-11-08	763.56	764.99	753.32	759.94	713.17	313,600
2023-11-07	764.18	764.18	755.28	758.00	711.35	343,200
2023-11-06	767.91	770.84	754.75	761.72	714.84	407,300
2023-11-03	774.60	783.61	766.80	770.76	723.32	387,200
2023-11-02	745.00	769.72	745.00	763.19	716.22	476,500
2023-11-01	729.81	740.94	729.40	739.13	693.64	345,800
2023-10-31	721.43	730.17	711.56	729.64	684.73	372,700
2023-10-30	716.99	725.45	707.86	715.33	671.30	608,100
2023-10-27	726.87	726.87	707.62	710.39	666.67	338,500
2023-10-26	696.51	727.53	685.78	719.51	675.22	671,000
2023-10-25	696.96	700.42	677.80	682.24	640.25	610,400
2023-10-24	700.91	711.68	700.12	704.15	660.81	450,700
2023-10-23	700.88	710.72	697.36	699.45	656.40	376,800
2023-10-20	706.26	719.02	704.83	705.62	662.19	434,000
2023-10-19	728.31	736.92	703.60	703.81	660.49	409,600
2023-10-18	736.00	739.69	728.41	732.93	687.82	277,300
2023-10-17	739.62	749.94	735.70	742.92	697.19	311,200
2023-10-16	748.49	753.67	742.31	751.41	705.16	292,000
2023-10-13	746.06	749.23	739.27	742.64	696.93	263,800
2023-10-12	754.46	757.35	739.38	743.33	697.58	270,900
2023-10-11	745.88	755.78	744.26	754.46	708.02	445,300
2023-10-10	731.08	745.71	727.25	738.79	693.32	267,400
2023-10-09	720.70	732.39	719.79	731.39	686.37	180,400
2023-10-06	713.98	728.94	708.30	723.66	679.12	284,000
2023-10-05	719.91	721.82	710.18	720.99	676.61	234,800
2023-10-04	708.12	718.16	701.82	715.93	671.86	371,000
2023-10-03	709.33	716.64	698.18	701.18	658.02	341,700
2023-10-02	722.91	730.72	705.00	712.68	668.81	368,100
2023-09-29	732.98	735.43	721.96	726.26	681.56	494,500
2023-09-28	710.31	723.57	707.43	720.97	676.59	472,000
2023-09-27	715.00	718.37	700.26	707.10	663.58	430,000
2023-09-26	729.79	730.56	708.74	711.03	667.27	385,200
2023-09-25	731.45	737.80	727.67	733.35	688.21	376,100
2023-09-22	735.00	743.29	730.65	731.91	686.86	419,200
2023-09-21	752.00	752.00	733.05	733.51	688.36	306,800
2023-09-20	762.03	767.80	756.23	757.71	711.07	355,400
2023-09-19	767.31	770.85	754.40	756.24	709.69	322,000
2023-09-18	772.26	777.08	766.75	769.47	722.11	260,500
2023-09-15	778.10	782.04	771.30	776.22	728.44	601,100
2023-09-14	777.00	786.44	772.06	782.17	734.03	260,700
2023-09-13	773.30	774.00	765.00	768.93	721.60	229,200
2023-09-12	769.22	777.44	768.62	773.10	725.52	315,300

← NewerPage 13 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-12-31	1:32

Dividends

Ex-date	Amount
2026-08-19	5.1600 USD
2026-05-20	5.1600 USD
2026-02-25	5.1600 USD
2025-11-19	4.6900 USD
2025-08-20	4.6900 USD
2025-05-21	4.6900 USD
2025-02-26	4.6900 USD
2024-11-13	4.2600 USD
2024-08-21	4.2600 USD
2024-05-21	4.2600 USD
2024-02-27	4.2600 USD
2023-11-14	4.2600 USD
2023-08-22	3.4100 USD
2023-05-23	3.4100 USD
2023-03-06	3.4100 USD
2022-11-15	3.1000 USD
2022-08-16	3.1000 USD
2022-05-17	3.1000 USD
2022-03-04	3.1000 USD
2021-11-16	2.8700 USD
2021-08-17	2.8700 USD
2021-05-18	2.8700 USD
2021-02-23	2.8700 USD
2020-11-17	2.6600 USD
2020-08-18	2.6600 USD
2020-05-19	2.6600 USD
2020-02-25	2.6600 USD
2019-11-19	2.4600 USD
2019-08-20	2.4600 USD
2019-05-21	2.4600 USD
2019-02-26	2.4600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.