Equinix Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	775.32	777.11	770.65	774.62	726.94	283,300
2023-09-08	775.00	778.95	769.02	771.44	723.96	251,400
2023-09-07	766.45	778.29	766.45	775.55	727.82	363,200
2023-09-06	766.15	770.67	761.88	767.91	720.65	389,000
2023-09-05	769.07	771.26	762.13	768.56	721.26	426,700
2023-09-01	788.37	791.65	775.83	777.52	729.66	234,800
2023-08-31	788.58	792.00	780.23	781.38	733.29	545,900
2023-08-30	794.19	798.49	789.34	792.54	743.76	330,900
2023-08-29	778.04	791.44	775.72	790.59	741.93	387,100
2023-08-28	776.52	786.74	775.03	778.49	730.57	411,000
2023-08-25	762.76	775.05	762.76	770.92	723.47	243,400
2023-08-24	771.43	784.80	762.02	765.16	718.06	471,000
2023-08-23	759.49	764.39	757.55	760.19	713.40	311,300
2023-08-22	747.67	756.77	744.35	752.86	706.52	222,100
2023-08-21	749.34	752.34	738.55	745.74	696.64	266,500
2023-08-18	744.86	756.12	744.86	749.77	700.40	289,600
2023-08-17	755.61	760.57	753.37	753.84	704.21	295,100
2023-08-16	760.19	763.23	753.25	753.75	704.12	290,600
2023-08-15	765.00	769.47	759.68	760.19	710.14	344,300
2023-08-14	769.31	779.79	767.32	770.18	719.47	406,900
2023-08-11	766.77	775.67	761.70	774.17	723.20	252,800
2023-08-10	780.18	787.16	772.03	774.09	723.12	227,400
2023-08-09	774.37	776.44	766.96	774.49	723.50	260,700
2023-08-08	772.43	776.33	765.96	774.49	723.50	270,400
2023-08-07	758.46	777.76	758.01	774.27	723.29	296,600
2023-08-04	758.00	774.43	752.84	757.88	707.98	418,700
2023-08-03	752.01	768.64	740.26	759.42	709.42	910,900
2023-08-02	802.20	812.51	798.70	805.63	752.59	386,100
2023-08-01	804.94	809.92	803.25	805.16	752.15	298,900
2023-07-31	798.40	811.04	795.25	809.92	756.59	431,900
2023-07-28	808.55	815.00	797.03	797.36	744.86	394,000
2023-07-27	820.00	821.63	794.78	796.07	743.66	416,200
2023-07-26	818.25	818.25	806.80	813.03	759.50	259,500
2023-07-25	816.49	819.68	812.50	816.47	762.71	297,100
2023-07-24	806.26	819.55	803.23	819.10	765.17	329,500
2023-07-21	810.19	814.60	806.12	807.12	753.98	312,000
2023-07-20	806.13	811.99	795.96	810.51	757.15	358,400
2023-07-19	802.51	816.22	802.51	812.73	759.22	363,200
2023-07-18	804.83	806.23	792.06	795.99	743.58	469,000
2023-07-17	804.18	811.99	802.42	807.57	754.40	358,000
2023-07-14	800.04	806.75	798.58	805.73	752.68	335,200
2023-07-13	791.09	802.53	784.14	801.44	748.67	362,800
2023-07-12	794.48	796.49	780.39	790.88	738.81	499,000
2023-07-11	784.76	788.84	780.46	787.13	735.30	341,100
2023-07-10	772.14	783.84	771.32	783.45	731.87	313,400
2023-07-07	778.75	783.16	771.60	772.31	721.46	252,100
2023-07-06	783.19	786.20	771.21	781.34	729.90	462,300
2023-07-05	785.55	793.25	782.96	790.12	738.10	399,900
2023-07-03	773.07	789.28	771.70	783.36	731.78	252,900
2023-06-30	784.60	786.98	771.78	783.94	732.32	813,000
2023-06-29	764.19	777.05	761.40	777.03	725.87	367,000
2023-06-28	768.60	773.47	764.44	769.20	718.56	479,800
2023-06-27	753.70	767.17	753.70	765.22	714.84	416,000
2023-06-26	751.47	763.13	747.93	759.94	709.91	340,600
2023-06-23	746.08	752.65	743.15	746.11	696.99	789,400
2023-06-22	757.60	758.77	737.24	746.99	697.81	666,000
2023-06-21	773.50	783.31	737.53	768.00	717.43	911,100
2023-06-20	778.66	781.51	766.67	780.24	728.87	735,100
2023-06-16	784.78	792.03	778.25	778.61	727.35	904,600
2023-06-15	772.49	783.49	767.80	779.61	728.28	403,500

← NewerPage 14 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-12-31	1:32

Dividends

Ex-date	Amount
2026-08-19	5.1600 USD
2026-05-20	5.1600 USD
2026-02-25	5.1600 USD
2025-11-19	4.6900 USD
2025-08-20	4.6900 USD
2025-05-21	4.6900 USD
2025-02-26	4.6900 USD
2024-11-13	4.2600 USD
2024-08-21	4.2600 USD
2024-05-21	4.2600 USD
2024-02-27	4.2600 USD
2023-11-14	4.2600 USD
2023-08-22	3.4100 USD
2023-05-23	3.4100 USD
2023-03-06	3.4100 USD
2022-11-15	3.1000 USD
2022-08-16	3.1000 USD
2022-05-17	3.1000 USD
2022-03-04	3.1000 USD
2021-11-16	2.8700 USD
2021-08-17	2.8700 USD
2021-05-18	2.8700 USD
2021-02-23	2.8700 USD
2020-11-17	2.6600 USD
2020-08-18	2.6600 USD
2020-05-19	2.6600 USD
2020-02-25	2.6600 USD
2019-11-19	2.4600 USD
2019-08-20	2.4600 USD
2019-05-21	2.4600 USD
2019-02-26	2.4600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.