Equinix Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	760.00	778.18	757.38	775.78	724.70	570,000
2023-06-13	753.46	759.63	749.67	756.59	706.78	469,100
2023-06-12	743.87	754.37	742.15	753.88	704.24	368,300
2023-06-09	753.44	755.71	742.35	743.69	694.72	320,200
2023-06-08	738.95	750.52	736.23	750.30	700.90	259,900
2023-06-07	742.23	742.75	725.99	738.95	690.30	392,800
2023-06-06	754.91	754.91	740.85	742.23	693.36	392,100
2023-06-05	757.32	760.66	749.05	753.08	703.50	369,600
2023-06-02	754.39	762.69	738.88	757.61	707.73	527,700
2023-06-01	743.11	755.42	740.31	753.26	703.66	512,500
2023-05-31	737.14	746.99	732.34	745.55	696.46	1,292,000
2023-05-30	738.56	752.96	730.24	734.51	686.15	728,400
2023-05-26	712.50	737.72	712.50	729.15	681.14	705,200
2023-05-25	683.98	712.19	681.44	707.26	660.69	840,500
2023-05-24	692.44	694.23	672.88	675.18	630.73	492,900
2023-05-23	717.35	725.60	692.26	696.81	650.93	495,200
2023-05-22	723.74	735.81	720.35	726.72	675.69	401,500
2023-05-19	721.57	729.26	720.05	723.58	672.77	351,600
2023-05-18	723.25	726.42	716.53	721.18	670.54	394,100
2023-05-17	719.25	729.81	715.72	728.14	677.01	336,000
2023-05-16	738.20	738.20	715.47	716.29	665.99	420,100
2023-05-15	740.84	743.79	735.46	740.26	688.28	328,000
2023-05-12	744.01	747.05	733.31	739.23	687.32	300,700
2023-05-11	749.11	751.47	739.09	743.44	691.23	572,700
2023-05-10	729.35	752.63	727.34	750.29	697.60	378,700
2023-05-09	733.71	737.07	725.80	728.26	677.12	382,100
2023-05-08	736.58	744.93	734.25	740.12	688.15	280,200
2023-05-05	735.00	742.25	727.32	740.00	688.03	431,300
2023-05-04	703.42	733.48	701.00	729.34	678.12	597,700
2023-05-03	706.99	709.14	695.20	697.63	648.64	377,800
2023-05-02	720.92	722.72	703.04	703.17	653.79	324,000
2023-05-01	722.91	724.87	716.60	722.01	671.31	280,300
2023-04-28	715.08	725.54	713.00	724.08	673.23	370,200
2023-04-27	709.27	720.92	708.03	719.84	669.29	370,800
2023-04-26	706.64	719.39	703.00	706.75	657.12	398,400
2023-04-25	706.23	713.18	703.50	710.07	660.21	418,900
2023-04-24	709.73	714.25	706.78	713.03	662.96	276,900
2023-04-21	705.85	717.08	703.37	713.00	662.93	251,900
2023-04-20	703.67	709.73	699.40	705.02	655.51	269,300
2023-04-19	698.96	710.97	697.96	706.96	657.31	211,300
2023-04-18	708.89	708.89	700.35	705.56	656.01	336,300
2023-04-17	685.72	708.53	685.06	707.94	658.23	336,400
2023-04-14	706.50	710.74	684.43	688.68	640.32	354,800
2023-04-13	712.86	716.11	701.88	708.71	658.94	322,900
2023-04-12	713.40	719.55	708.61	711.04	661.11	304,500
2023-04-11	704.36	714.50	702.68	706.53	656.91	410,000
2023-04-10	704.80	706.73	693.32	706.24	656.64	310,400
2023-04-06	705.27	711.71	697.96	711.23	661.28	272,700
2023-04-05	710.00	718.40	703.29	703.82	654.39	455,700
2023-04-04	706.21	715.37	700.51	710.48	660.59	421,100
2023-04-03	714.25	718.26	705.52	709.95	660.09	519,300
2023-03-31	704.21	722.88	702.56	721.04	670.41	614,200
2023-03-30	696.17	702.97	696.17	702.01	652.71	386,900
2023-03-29	691.59	697.05	686.49	694.51	645.74	414,200
2023-03-28	684.99	688.56	678.29	683.05	635.08	284,600
2023-03-27	686.59	693.67	685.25	687.62	639.33	356,800
2023-03-24	666.37	681.70	661.66	681.70	633.83	367,000
2023-03-23	663.00	682.19	661.81	666.37	619.57	385,500
2023-03-22	681.06	682.49	662.37	663.03	616.47	513,200
2023-03-21	692.27	692.27	675.70	687.94	639.63	501,100

← NewerPage 15 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-12-31	1:32

Dividends

Ex-date	Amount
2026-08-19	5.1600 USD
2026-05-20	5.1600 USD
2026-02-25	5.1600 USD
2025-11-19	4.6900 USD
2025-08-20	4.6900 USD
2025-05-21	4.6900 USD
2025-02-26	4.6900 USD
2024-11-13	4.2600 USD
2024-08-21	4.2600 USD
2024-05-21	4.2600 USD
2024-02-27	4.2600 USD
2023-11-14	4.2600 USD
2023-08-22	3.4100 USD
2023-05-23	3.4100 USD
2023-03-06	3.4100 USD
2022-11-15	3.1000 USD
2022-08-16	3.1000 USD
2022-05-17	3.1000 USD
2022-03-04	3.1000 USD
2021-11-16	2.8700 USD
2021-08-17	2.8700 USD
2021-05-18	2.8700 USD
2021-02-23	2.8700 USD
2020-11-17	2.6600 USD
2020-08-18	2.6600 USD
2020-05-19	2.6600 USD
2020-02-25	2.6600 USD
2019-11-19	2.4600 USD
2019-08-20	2.4600 USD
2019-05-21	2.4600 USD
2019-02-26	2.4600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.