Equinix Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	690.63	693.22	683.48	689.45	641.03	429,100
2023-03-17	704.32	707.05	690.01	690.85	642.34	841,400
2023-03-16	691.13	706.12	687.64	702.58	653.24	531,400
2023-03-15	686.44	698.79	685.73	694.99	646.18	492,100
2023-03-14	692.84	696.69	682.03	691.47	642.91	500,800
2023-03-13	664.60	694.20	664.60	682.70	634.76	435,800
2023-03-10	683.54	684.79	663.32	665.63	618.89	477,100
2023-03-09	691.91	695.62	679.46	682.88	634.93	428,600
2023-03-08	687.29	704.54	686.42	694.02	645.28	366,900
2023-03-07	701.76	703.03	683.78	685.56	637.42	275,800
2023-03-06	702.50	707.92	698.34	699.43	650.31	179,600
2023-03-03	688.38	707.28	688.27	705.41	652.70	403,000
2023-03-02	665.73	688.33	662.57	687.97	636.57	471,000
2023-03-01	684.81	687.11	671.17	675.98	625.47	443,000
2023-02-28	692.60	701.62	688.19	688.27	636.84	572,900
2023-02-27	697.30	699.31	687.72	693.20	641.41	458,400
2023-02-24	702.01	702.01	683.43	684.80	633.63	286,200
2023-02-23	707.00	708.55	699.69	706.32	653.54	227,000
2023-02-22	705.05	706.62	693.83	698.47	646.28	354,500
2023-02-21	711.37	711.93	698.16	703.12	650.58	463,600
2023-02-17	715.33	718.57	706.22	716.76	663.20	428,000
2023-02-16	707.75	727.79	682.57	722.19	668.23	669,500
2023-02-15	717.53	728.96	715.94	727.25	672.91	383,400
2023-02-14	734.00	740.45	720.74	728.42	673.99	336,500
2023-02-13	734.92	741.37	733.62	738.87	683.66	247,700
2023-02-10	729.62	732.07	723.62	729.75	675.22	279,500
2023-02-09	741.03	746.71	730.70	732.70	677.95	348,800
2023-02-08	725.48	732.80	723.66	730.99	676.37	264,000
2023-02-07	719.83	729.27	715.70	725.48	671.27	346,600
2023-02-06	721.55	728.02	717.05	723.83	669.75	251,100
2023-02-03	741.32	744.17	724.58	733.00	678.23	425,800
2023-02-02	744.50	762.51	742.78	752.98	696.72	442,500
2023-02-01	733.00	743.00	720.01	738.13	682.98	414,000
2023-01-31	722.85	742.67	720.58	738.13	682.98	542,700
2023-01-30	726.04	737.71	722.95	724.86	670.70	234,400
2023-01-27	725.60	734.58	725.60	730.22	675.66	268,400
2023-01-26	720.90	731.09	720.34	729.19	674.71	359,200
2023-01-25	711.20	721.98	706.21	719.77	665.99	378,800
2023-01-24	716.20	730.68	714.57	719.62	665.85	248,600
2023-01-23	716.52	724.20	711.60	716.32	662.80	290,100
2023-01-20	701.70	720.78	693.18	720.06	666.26	355,900
2023-01-19	702.27	709.93	700.29	702.76	650.25	289,900
2023-01-18	715.12	718.17	699.40	702.68	650.18	447,800
2023-01-17	717.89	724.13	713.00	718.00	664.35	376,500
2023-01-13	716.00	726.61	714.10	721.89	667.95	210,700
2023-01-12	714.50	725.79	706.00	725.34	671.14	336,800
2023-01-11	700.26	721.96	698.86	715.12	661.69	414,500
2023-01-10	680.00	695.84	677.46	695.15	643.21	547,000
2023-01-09	673.46	687.82	670.94	681.16	630.26	584,100
2023-01-06	661.32	676.12	650.61	673.94	623.58	391,400
2023-01-05	674.12	674.12	659.95	660.62	611.26	267,200
2023-01-04	668.72	688.98	665.71	680.15	629.33	433,800
2023-01-03	663.30	670.85	654.02	662.51	613.01	371,700
2022-12-30	659.36	665.35	648.23	655.03	606.09	268,500
2022-12-29	656.98	670.33	650.26	665.37	615.65	283,900
2022-12-28	659.99	661.74	649.71	652.54	603.78	303,400
2022-12-27	661.33	661.33	649.33	654.58	605.67	189,800
2022-12-23	651.16	658.56	641.66	657.68	608.54	214,300
2022-12-22	654.07	660.80	640.92	655.08	606.13	350,600
2022-12-21	658.32	671.28	655.70	665.95	616.19	343,000

← NewerPage 16 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-12-31	1:32

Dividends

Ex-date	Amount
2026-08-19	5.1600 USD
2026-05-20	5.1600 USD
2026-02-25	5.1600 USD
2025-11-19	4.6900 USD
2025-08-20	4.6900 USD
2025-05-21	4.6900 USD
2025-02-26	4.6900 USD
2024-11-13	4.2600 USD
2024-08-21	4.2600 USD
2024-05-21	4.2600 USD
2024-02-27	4.2600 USD
2023-11-14	4.2600 USD
2023-08-22	3.4100 USD
2023-05-23	3.4100 USD
2023-03-06	3.4100 USD
2022-11-15	3.1000 USD
2022-08-16	3.1000 USD
2022-05-17	3.1000 USD
2022-03-04	3.1000 USD
2021-11-16	2.8700 USD
2021-08-17	2.8700 USD
2021-05-18	2.8700 USD
2021-02-23	2.8700 USD
2020-11-17	2.6600 USD
2020-08-18	2.6600 USD
2020-05-19	2.6600 USD
2020-02-25	2.6600 USD
2019-11-19	2.4600 USD
2019-08-20	2.4600 USD
2019-05-21	2.4600 USD
2019-02-26	2.4600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.