Equinix Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	655.51	660.89	648.04	652.15	603.42	422,900
2022-12-19	664.53	668.24	655.14	658.19	609.01	409,800
2022-12-16	688.92	688.92	661.28	667.84	617.94	1,426,500
2022-12-15	689.53	704.24	685.89	691.36	639.70	583,400
2022-12-14	706.99	720.00	699.38	703.43	650.87	553,600
2022-12-13	704.23	714.98	698.02	707.01	654.18	618,700
2022-12-12	676.22	680.55	671.48	680.37	629.53	336,100
2022-12-09	678.00	690.00	673.48	675.80	625.31	423,700
2022-12-08	685.88	691.96	679.25	683.34	632.28	360,500
2022-12-07	687.38	696.88	682.08	685.12	633.93	346,800
2022-12-06	684.27	689.19	675.23	686.87	635.55	377,800
2022-12-05	686.74	697.59	682.45	684.27	633.14	345,200
2022-12-02	689.98	694.16	679.76	691.47	639.80	524,500
2022-12-01	695.00	707.57	690.70	698.15	645.99	474,200
2022-11-30	667.48	692.88	665.75	690.65	639.05	781,600
2022-11-29	661.76	672.91	655.93	670.96	620.83	401,500
2022-11-28	665.95	670.94	659.01	662.61	613.10	595,600
2022-11-25	672.07	674.86	670.11	674.66	624.25	130,500
2022-11-23	659.12	671.95	656.83	671.77	621.58	284,700
2022-11-22	654.50	656.60	648.61	656.07	607.05	427,900
2022-11-21	645.25	657.26	642.21	654.89	605.96	415,000
2022-11-18	651.18	651.33	639.43	647.41	599.04	382,500
2022-11-17	638.81	643.56	632.45	639.94	592.12	331,000
2022-11-16	658.69	659.59	647.62	647.89	599.48	492,500
2022-11-15	644.15	658.53	643.12	657.23	608.12	474,500
2022-11-14	652.04	654.10	638.50	638.94	588.33	413,900
2022-11-11	645.24	662.62	645.24	660.60	608.28	664,100
2022-11-10	616.22	651.10	616.22	648.00	596.67	725,600
2022-11-09	598.48	609.09	592.91	597.95	550.59	480,100
2022-11-08	607.54	610.49	593.37	596.25	549.02	544,500
2022-11-07	611.77	617.31	606.20	606.52	558.48	517,600
2022-11-04	587.88	613.80	578.90	611.09	562.69	776,800
2022-11-03	579.62	600.00	571.64	585.35	538.99	831,200
2022-11-02	552.04	568.00	546.77	549.25	505.75	677,600
2022-11-01	572.91	576.40	552.76	554.51	510.59	590,500
2022-10-31	559.26	570.54	557.83	566.44	521.57	540,400
2022-10-28	549.83	574.57	548.19	568.05	523.06	456,100
2022-10-27	558.40	565.60	551.65	554.93	510.98	499,100
2022-10-26	553.72	560.40	548.77	555.14	511.17	424,300
2022-10-25	534.70	555.77	534.70	554.89	510.94	478,600
2022-10-24	539.63	541.36	525.89	531.16	489.09	355,200
2022-10-21	524.53	534.62	518.57	534.60	492.26	528,800
2022-10-20	526.70	533.07	520.98	526.20	484.52	439,700
2022-10-19	531.08	533.93	525.35	525.52	483.89	386,200
2022-10-18	540.10	549.55	536.03	540.21	497.42	449,800
2022-10-17	518.30	528.28	518.30	526.92	485.18	549,500
2022-10-14	532.70	532.70	503.61	505.39	465.36	494,900
2022-10-13	496.26	526.81	494.89	522.51	481.12	622,900
2022-10-12	519.53	523.22	511.28	511.86	471.32	468,000
2022-10-11	528.29	530.33	512.59	524.30	482.77	556,100
2022-10-10	545.33	548.42	527.79	527.93	486.11	487,100
2022-10-07	549.74	554.27	538.08	541.86	498.94	473,400
2022-10-06	577.44	581.41	555.38	557.43	513.28	585,100
2022-10-05	577.46	582.97	571.00	578.41	532.60	344,800
2022-10-04	583.00	595.76	582.72	587.83	541.27	519,500
2022-10-03	573.12	581.47	570.47	578.90	533.05	425,300
2022-09-30	568.51	573.54	563.49	568.84	523.78	602,500
2022-09-29	567.85	570.72	558.63	561.39	516.92	546,600
2022-09-28	573.43	578.80	563.49	576.50	530.84	519,700
2022-09-27	583.88	593.63	567.51	567.69	522.72	498,800

← NewerPage 17 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-12-31	1:32

Dividends

Ex-date	Amount
2026-08-19	5.1600 USD
2026-05-20	5.1600 USD
2026-02-25	5.1600 USD
2025-11-19	4.6900 USD
2025-08-20	4.6900 USD
2025-05-21	4.6900 USD
2025-02-26	4.6900 USD
2024-11-13	4.2600 USD
2024-08-21	4.2600 USD
2024-05-21	4.2600 USD
2024-02-27	4.2600 USD
2023-11-14	4.2600 USD
2023-08-22	3.4100 USD
2023-05-23	3.4100 USD
2023-03-06	3.4100 USD
2022-11-15	3.1000 USD
2022-08-16	3.1000 USD
2022-05-17	3.1000 USD
2022-03-04	3.1000 USD
2021-11-16	2.8700 USD
2021-08-17	2.8700 USD
2021-05-18	2.8700 USD
2021-02-23	2.8700 USD
2020-11-17	2.6600 USD
2020-08-18	2.6600 USD
2020-05-19	2.6600 USD
2020-02-25	2.6600 USD
2019-11-19	2.4600 USD
2019-08-20	2.4600 USD
2019-05-21	2.4600 USD
2019-02-26	2.4600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.