Equinix Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-26	590.18	595.06	576.05	581.59	535.52	658,300
2022-09-23	597.81	598.75	590.21	593.13	546.15	932,400
2022-09-22	617.88	618.10	608.55	609.26	561.00	524,300
2022-09-21	623.45	633.52	618.86	620.20	571.08	563,000
2022-09-20	621.97	622.08	610.34	616.50	567.67	926,900
2022-09-19	619.56	626.97	612.23	625.96	576.38	718,900
2022-09-16	619.03	626.18	612.10	624.75	575.26	819,700
2022-09-15	625.28	627.47	612.32	616.32	567.50	400,200
2022-09-14	633.95	636.23	621.70	626.68	577.04	335,300
2022-09-13	652.05	653.09	635.20	636.27	585.87	381,700
2022-09-12	657.89	668.95	657.64	665.47	612.76	313,800
2022-09-09	649.29	660.20	648.84	657.89	605.78	215,700
2022-09-08	640.02	652.53	640.02	650.90	599.34	263,800
2022-09-07	634.33	648.77	631.10	647.20	595.94	317,900
2022-09-06	628.00	636.37	625.70	631.84	581.79	286,300
2022-09-02	652.69	655.45	629.42	631.16	581.17	380,100
2022-09-01	648.04	654.92	641.87	653.30	601.55	313,200
2022-08-31	665.79	672.21	655.80	657.37	605.30	492,900
2022-08-30	661.71	667.28	653.71	655.89	603.94	279,900
2022-08-29	662.89	668.84	658.87	659.33	607.11	237,800
2022-08-26	689.53	689.77	669.37	670.74	617.61	364,100
2022-08-25	677.47	690.40	673.18	689.53	634.91	412,300
2022-08-24	669.96	678.79	666.13	671.47	618.28	349,600
2022-08-23	668.27	672.53	662.15	667.78	614.89	402,800
2022-08-22	692.50	694.54	674.34	675.35	621.86	422,700
2022-08-19	704.56	704.56	694.21	696.79	641.60	306,800
2022-08-18	710.32	713.61	695.22	701.42	645.86	278,500
2022-08-17	699.81	713.00	699.81	706.90	650.91	226,000
2022-08-16	705.16	716.62	702.01	712.04	655.64	306,000
2022-08-15	704.04	718.04	703.43	714.79	655.32	332,200
2022-08-12	695.32	704.70	690.10	704.56	645.94	316,900
2022-08-11	704.15	707.22	686.26	689.31	631.96	354,100
2022-08-10	704.57	711.00	699.12	709.46	650.43	446,200
2022-08-09	698.97	700.02	693.77	697.75	639.70	405,500
2022-08-08	706.06	711.99	695.25	697.02	639.03	418,500
2022-08-05	688.80	698.37	686.03	697.51	639.48	295,700
2022-08-04	700.00	700.00	688.05	697.00	639.01	333,000
2022-08-03	689.75	700.10	689.75	696.16	638.24	408,400
2022-08-02	692.49	699.23	682.93	688.71	631.41	400,600
2022-08-01	703.07	703.07	689.58	694.43	636.65	359,200
2022-07-29	704.73	715.49	698.79	703.74	645.19	524,700
2022-07-28	679.00	712.18	675.14	711.31	652.13	1,162,400
2022-07-27	646.95	653.47	641.98	652.21	597.95	385,300
2022-07-26	647.71	650.52	636.10	641.70	588.31	338,500
2022-07-25	650.23	657.18	645.42	649.48	595.44	288,600
2022-07-22	655.78	664.76	649.14	653.78	599.38	283,000
2022-07-21	644.12	650.40	637.00	650.19	596.09	354,400
2022-07-20	639.41	648.72	634.01	637.38	584.35	332,800
2022-07-19	624.30	637.72	620.38	637.38	584.35	381,700
2022-07-18	625.29	626.41	612.91	614.97	563.80	361,900
2022-07-15	620.73	628.25	614.47	619.75	568.19	442,700
2022-07-14	618.70	622.46	610.38	611.93	561.02	362,900
2022-07-13	621.42	633.72	616.36	625.89	573.82	392,700
2022-07-12	643.94	648.60	623.46	628.25	575.98	415,800
2022-07-11	650.00	653.74	638.48	647.31	593.45	235,000
2022-07-08	656.19	661.38	646.52	650.52	596.40	317,100
2022-07-07	669.00	674.72	657.58	660.74	605.77	419,700
2022-07-06	668.22	674.65	660.60	662.53	607.41	547,400
2022-07-05	665.08	670.47	646.89	667.16	611.65	512,000
2022-07-01	654.87	674.06	654.87	673.03	617.03	337,300

← NewerPage 18 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-12-31	1:32

Dividends

Ex-date	Amount
2026-08-19	5.1600 USD
2026-05-20	5.1600 USD
2026-02-25	5.1600 USD
2025-11-19	4.6900 USD
2025-08-20	4.6900 USD
2025-05-21	4.6900 USD
2025-02-26	4.6900 USD
2024-11-13	4.2600 USD
2024-08-21	4.2600 USD
2024-05-21	4.2600 USD
2024-02-27	4.2600 USD
2023-11-14	4.2600 USD
2023-08-22	3.4100 USD
2023-05-23	3.4100 USD
2023-03-06	3.4100 USD
2022-11-15	3.1000 USD
2022-08-16	3.1000 USD
2022-05-17	3.1000 USD
2022-03-04	3.1000 USD
2021-11-16	2.8700 USD
2021-08-17	2.8700 USD
2021-05-18	2.8700 USD
2021-02-23	2.8700 USD
2020-11-17	2.6600 USD
2020-08-18	2.6600 USD
2020-05-19	2.6600 USD
2020-02-25	2.6600 USD
2019-11-19	2.4600 USD
2019-08-20	2.4600 USD
2019-05-21	2.4600 USD
2019-02-26	2.4600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.